Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  USD Coin Bridged USDC.e | US$1,00 | -0,04% | -0,03% | - | US$496.821.854 | - |
| 2252 |  Wrapped Solana SOL | US$105,01 | 6,55% | 2,70% | - | US$403.992.209 | - |
| 2253 |  Wrapped AVAX WAVAX | US$38,72 | 5,30% | -2,96% | - | US$85.009.497 | - |
| 2254 |  Lido wstETH WSTETH | US$2.619,53 | 2,95% | -2,98% | - | US$79.320.363 | - |
| 2255 |  SATS (Ordinals) SATS | US$0,0000006854 | 1,11% | -11,54% | - | US$54.907.458 | - |
| 2256 |  rats (Ordinals) rats | US$0,0002774 | 9,30% | -18,41% | - | US$53.935.094 | - |
| 2257 |  Wrapped Matic WMATIC | US$0,8828 | 3,35% | -12,01% | - | US$52.081.353 | - |
| 2258 |  Venus CAKE vCAKE | US$0,08911 | 2,34% | -11,19% | - | US$50.965.015 | - |
| 2259 |  KingDeFi KRW | US$0,0007434 | -3,00% | -5,02% | - | US$50.885.555 | - |
| 2260 |  Jito Staked SOL JITOSOL | US$113,40 | 6,66% | 3,00% | - | US$38.938.451 | - |
| 2261 |  Structure finance STF | US$0,01841 | -16,50% | -5,66% | - | US$33.144.081 | - |
| 2262 |  Silly Dragon SILLY | US$0,09245 | 16,62% | -23,89% | - | US$28.842.338 | - |
| 2263 |  REVOLAND TOKEN REVO | US$0,05010 | 21,20% | 7,76% | - | US$27.586.391 | - |
| 2264 |  ApeX Protocol APEX | US$1,31 | 41,25% | 281,56% | - | US$27.185.924 | - |
| 2265 |  AmazingTeamDAO AMAZINGTEAM | US$17,36 | 59,49% | 288,86% | - | US$26.691.164 | - |
| 2266 |  BlazeStake Staked SOL BSOL | US$115,63 | 6,51% | -56,22% | - | US$24.740.219 | - |
| 2267 |  Connext Network NEXT | US$0,1965 | 3,68% | 5,62% | - | US$23.297.046 | - |
| 2268 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | -0,02% | - | US$20.204.474 | - |
| 2269 |  aping APING | US$0,00000009256 | 0,00% | 0,00% | - | US$19.341.187 | - |
| 2270 |  Beacon ETH BETH | US$2.269,45 | -0,24% | -5,38% | - | US$18.421.210 | - |
| 2271 |  Baby Grok BABYGROK | US$0,000000000076 | -6,15% | -7,83% | - | US$17.932.054 | - |
| 2272 |  Cryptonex CNX | US$30,03 | 3,17% | 3,70% | - | US$17.829.238 | - |
| 2273 |  Bitcoin Cats 1CAT | US$0,008106 | 23,15% | -26,97% | - | US$16.369.235 | - |
| 2274 |  sols SOLS | US$2,38 | -8,09% | -30,32% | - | US$16.229.123 | - |
| 2275 |  Elumia Crowns ELU | US$0,03670 | 37,54% | 213,73% | - | US$15.627.094 | - |
| 2276 |  crvUSD CRVUSD | US$1,00 | 0,02% | 0,03% | - | US$15.411.799 | - |
| 2277 |  Analysoor ZERO | US$1,14 | 4,28% | -21,92% | - | US$14.919.546 | - |
| 2278 |  Venus Cardano vADA | US$0,01185 | 2,34% | -7,63% | - | US$14.610.953 | - |
| 2279 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,07% | - | US$14.584.006 | - |
| 2280 |  Kryptonite SEILOR | US$0,1398 | 22,94% | 425,91% | - | US$14.505.524 | - |
| 2281 |  Frax Finance - Frax Ether FRXETH | US$2.267,37 | 2,83% | -3,23% | - | US$14.162.693 | - |
| 2282 |  Moneta Digital MMXN | US$0,05871 | -0,21% | -0,38% | - | US$13.562.002 | - |
| 2283 |  Note NOTE | US$1,00 | -0,01% | -0,16% | - | US$13.328.595 | - |
| 2284 |  Zeebu ZBU | US$2,38 | 1,02% | 6,53% | - | US$12.801.622 | - |
| 2285 |  Websea WBS | US$1,58 | -0,61% | 10,22% | - | US$12.953.172 | - |
| 2286 |  Cash Flash CFT | US$4,20 | -0,82% | 8,67% | - | US$12.020.497 | - |
| 2287 |  WhiteBIT Coin WBT | US$6,01 | 1,32% | 3,64% | - | US$11.815.711 | - |
| 2288 |  Ordiswap ORDS | US$0,09015 | 9,43% | 0,00% | - | US$11.684.550 | - |
| 2289 |  TryHards TRY | US$0,03306 | 1,00% | 2,00% | - | US$11.522.506 | - |
| 2290 |  GrapeCoin GRAPE | US$0,07092 | 4,33% | -32,82% | - | US$11.264.397 | - |
| 2291 |  Wrapped CANTO WCANTO | US$0,3651 | 7,10% | -4,26% | - | US$10.714.914 | - |
| 2292 |  Gala Music MUSIC | US$0,09139 | -2,89% | -33,98% | - | US$10.703.357 | - |
| 2293 |  Bitcoin Avalanche Bridged BTC.b | US$44.173,42 | 3,31% | 3,52% | - | US$10.192.095 | - |
| 2294 |  BRC20.com .COM | US$4,50 | 18,15% | 21,63% | - | US$10.128.842 | - |
| 2295 |  Massive Protocol MAV | US$0,5286 | 5,72% | 32,19% | - | US$10.003.661 | - |
| 2296 |  Grok GROK | US$0,005234 | -6,89% | -33,86% | - | US$9.929.002 | - |
| 2297 |  Bork BORK | US$0,001050 | 2,25% | 0,00% | - | US$9.728.578 | - |
| 2298 |  Virtual Coin VRC | US$1,95 | -0,28% | 5,61% | - | US$9.668.448 | - |
| 2299 |  DFX Finance DFX | US$0,05616 | 8,78% | 2,77% | - | US$8.898.484 | - |
| 2300 |  Autonolas OLAS | US$6,71 | -12,70% | 22,14% | - | US$8.684.312 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.