Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PrivaCoin PRVC | US$0,0007830 | 0,04% | 0,26% | US$10.046 | - | 12.829.750 PRVC |
| 2202 |  Scholarship Coin SCHO | US$0,0007006 | 0,03% | 0,00% | US$9.690 | - | 13.831.050 SCHO |
| 2203 |  Feellike FLL | US$0,004765 | 0,04% | 0,00% | US$8.507 | - | 1.785.468 FLL |
| 2204 |  ETNA Network ETNA | US$0,0006918 | -14,39% | -9,18% | US$8.356 | US$41,01 | 12.079.542 ETNA |
| 2205 |  Martkist MARTK | US$0,0004837 | 12,91% | 3,12% | US$8.201 | - | 16.952.470 MARTK |
| 2206 |  Swirge SWG | US$0,0005903 | 19,20% | -11,23% | US$7.072 | US$51,52 | 11.980.559 SWG |
| 2207 |  Luna Rush LUS | US$0,001512 | 1,84% | -3,96% | US$6.880 | US$21.523,41 | 4.550.147 LUS |
| 2208 |  HXAcoin HXA | US$0,00002220 | 9,00% | 2,00% | US$6.512 | US$23.868,29 | 293.284.486 HXA |
| 2209 |  BonFi BNF | US$0,00002002 | 0,04% | -1,47% | US$5.954 | US$11,07 | 297.418.335 BNF |
| 2210 |  Streamit Coin STREAM | US$0,0004398 | 2,65% | 3,12% | US$5.950 | - | 13.529.414 STREAM |
| 2211 |  CareCoin CARE | US$0,000003048 | 0,79% | -5,10% | US$5.896 | US$17.349,00 | 1.934.505.749 CARE |
| 2212 |  Knight War - The Holy Trio KWS | US$0,0001826 | 0,09% | -7,35% | US$5.750 | US$22.158,11 | 31.485.404 KWS |
| 2213 |  Paybswap PAYB | US$0,00003650 | -26,42% | -28,63% | US$5.626 | US$34,25 | 154.142.639 PAYB |
| 2214 |  Avatly AVA | US$0,00002378 | 0,74% | -6,66% | US$5.302 | US$34,22 | 222.970.812 AVA |
| 2215 |  Rewardiqa REW | US$0,0004504 | 7,18% | 0,94% | US$4.504 | - | 10.000.000 REW |
| 2216 |  FUZE Token FUZE | US$5,80 | 0,04% | -15,96% | US$4.342 | US$37.678,05 | 749 FUZE |
| 2217 |  Grimm GRIMM | US$0,00007072 | 3,17% | 3,65% | US$4.279 | US$14,41 | 60.501.300 GRIMM |
| 2218 |  SafeCapital SCAP | US$0,002298 | -23,36% | -10,17% | US$4.259 | - | 1.852.870 SCAP |
| 2219 |  Kwikswap Protocol KWIK | US$0,0004488 | 2,86% | -3,19% | US$4.262 | - | 9.497.188 KWIK |
| 2220 |  IQ.cash IQ | US$0,0003579 | 6,55% | 4,52% | US$4.281 | - | 11.962.738 IQ |
| 2221 |  SeChain SNN | US$0,0000002205 | 3,18% | 4,37% | US$3.757 | - | 17.033.991.147 SNN |
| 2222 |  Mesefa SEFA | US$0,006006 | 0,04% | 0,00% | US$2.586 | US$1,11 | 430.655 SEFA |
| 2223 |  Dracula Token DRC | US$0,0001703 | 37,14% | -53,69% | US$2.473 | US$5.718,06 | 14.523.863 DRC |
| 2224 |  Defis XGM | US$0,00001768 | 3,17% | 3,65% | US$2.379 | US$6,26 | 134.558.580 XGM |
| 2225 |  Donu DONU | US$0,0004420 | 3,17% | 3,65% | US$2.241 | - | 5.070.895 DONU |
| 2226 |  KZ Cash KZC | US$0,001326 | 116,15% | 643,37% | US$2.074 | US$2.500,37 | 1.563.996 KZC |
| 2227 |  FBX by KXCO FBX | US$0,0002282 | -33,89% | -36,86% | US$2.029 | US$59.960,78 | 8.889.956 FBX |
| 2228 |  Connectome CNTM | US$0,001545 | 11,15% | -11,00% | US$1.870 | US$66.561,22 | 1.210.675 CNTM |
| 2229 |  NestEGG Coin EGG | US$0,00004420 | 3,17% | -82,73% | US$1.872 | US$0,02000 | 42.342.655 EGG |
| 2230 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2231 |  CRDT CRDT | US$0,0001816 | 2,65% | -3,33% | US$1.595 | - | 8.779.314 CRDT |
| 2232 |  Mate MATE | US$0,0005379 | -0,87% | -4,28% | US$1.452 | US$205,95 | 2.699.727 MATE |
| 2233 |  Crystal Token CYL | US$0,002339 | 5,65% | 3,25% | US$1.320 | - | 564.377 CYL |
| 2234 |  Kemacoin KEMA | US$0,00004420 | 3,17% | 3,65% | US$1.077 | - | 24.360.241 KEMA |
| 2235 |  Diligence IRA | US$0,00004398 | 2,65% | 3,12% | US$924 | - | 21.000.000 IRA |
| 2236 |  ECOSC ECU | US$0,0008508 | 0,04% | 0,00% | US$733 | US$17,61 | 861.265 ECU |
| 2237 |  MinerBlox MBLOX | US$0,000006978 | 1,30% | 1,30% | US$698 | - | 100.000.000 MBLOX |
| 2238 |  ZCore (old) ZCR | US$0,00005098 | 30,00% | 85,75% | US$638 | US$165,87 | 12.505.925 ZCR |
| 2239 |  Cubiex Power CBIX-P | US$0,003778 | -0,78% | 1,15% | US$637 | US$4,27 | 168.605 CBIX-P |
| 2240 |  Storeum STO | US$0,000001896 | 7,18% | 0,94% | US$529 | - | 278.998.364 STO |
| 2241 |  PIAS PIAS | US$0,00001227 | -0,12% | -2,52% | US$503 | US$22.991,84 | 41.021.632 PIAS |
| 2242 |  PREMA PRMX | US$0,000001542 | 1,28% | -0,42% | US$445 | US$24.216,07 | 288.322.108 PRMX |
| 2243 |  S.Finance SFG | US$0,003818 | 7,48% | -2,97% | US$324 | US$16.090,94 | 84.903 SFG |
| 2244 |  Aeron ARNX | US$0,000003730 | 6,92% | -8,74% | US$75 | US$255,58 | 20.000.000 ARNX |
| 2245 |  ASKO ASKO | US$0,0000002951 | -62,94% | -65,10% | US$39 | US$4,00 | 133.579.584 ASKO |
| 2246 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001110 | 22,64% | 17,03% | US$35 | US$321,00 | 3.162.041.599 WSPP |
| 2247 |  CryptoPlanes CPAN | US$0,000001665 | 96,63% | 106,75% | US$26 | US$389,28 | 15.600.000 CPAN |
| 2248 |  HaloDAO RNBW | US$0,00000002302 | 0,03% | 0,33% | US$0 | - | 5.602.877 RNBW |
| 2249 |  YFFII Finance YFFII | US$0,000000000004 | 6,98% | 73,30% | US$0 | US$701,47 | 30.000 YFFII |
| 2250 |  WETH WETH | US$2.273,02 | 2,85% | -3,20% | - | US$1.489.562.571 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.