Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Banana BANANA | US$10,56 | 1,00% | 1,00% | - | US$3.525.615 | - |
| 2352 |  Benji Bananas BENJI | US$0,005185 | -4,17% | -16,90% | - | US$3.458.509 | - |
| 2353 |  Sakai Vault SAKAI | US$6,20 | -7,90% | -28,98% | - | US$3.433.937 | - |
| 2354 |  XEN Crypto XEN | US$0,0000004505 | 17,58% | 17,46% | - | US$3.384.621 | - |
| 2355 |  Shadow Token SHDW | US$1,42 | -1,68% | 21,09% | - | US$3.398.144 | - |
| 2356 |  Venus Dogecoin vDOGE | US$0,001709 | 2,52% | -8,46% | - | US$3.384.747 | - |
| 2357 |  Ethereum Express ETE | US$0,01953 | 6,95% | -24,83% | - | US$3.338.994 | - |
| 2358 |  TAKI TAKI | US$0,03704 | 59,42% | 203,45% | - | US$3.205.356 | - |
| 2359 |  Wrapped CRO WCRO | US$0,09757 | 1,86% | -2,06% | - | US$3.243.386 | - |
| 2360 |  4-CHAN 4CHAN | US$0,000000000000 | 11,67% | 0,28% | - | US$3.178.320 | - |
| 2361 |  SIGN SIGN | US$0,01178 | -8,07% | -25,86% | - | US$3.122.609 | - |
| 2362 |  Animal Concerts ANML | US$0,001147 | -12,19% | 242,71% | - | US$2.954.412 | - |
| 2363 |  SWIM - Spread Wisdom SWIM | US$0,001962 | 0,60% | -43,71% | - | US$2.939.263 | - |
| 2364 |  Orca ORCA | US$5,94 | 3,37% | -1,79% | - | US$2.931.883 | - |
| 2365 |  Merit Circle MC | US$2,14 | 13,08% | 18,25% | - | US$2.841.292 | - |
| 2366 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,02% | - | US$2.795.474 | - |
| 2367 |  Galactic Quadrant GQ | US$0,002017 | 1,20% | -1,73% | - | US$2.782.850 | - |
| 2368 |  Picasso PICA | US$0,01717 | 48,59% | 25,19% | - | US$2.742.863 | - |
| 2369 |  OKT Chain OKT | US$17,76 | 4,01% | -9,77% | - | US$2.753.858 | - |
| 2370 |  Angle Protocol AGEUR | US$1,10 | 0,27% | -0,82% | - | US$2.627.134 | - |
| 2371 |  BTCs (Ordinals) BTCS | US$2,02 | -3,97% | 8,71% | - | US$2.657.096 | - |
| 2372 |  Popcat POPCAT | US$0,005476 | 9,29% | -45,20% | - | US$2.577.404 | - |
| 2373 |  Digital Financial Exchange DIFX | US$0,2202 | 3,76% | -2,17% | - | US$2.561.615 | - |
| 2374 |  Velodrome Finance VELO | US$0,06436 | 4,28% | -7,87% | - | US$2.450.308 | - |
| 2375 |  Zetrix ZETRIX | US$11,03 | 0,27% | 7,11% | - | US$2.424.416 | - |
| 2376 |  Coupon Assets CA | US$0,5532 | -8,10% | -9,08% | - | US$2.402.244 | - |
| 2377 |  Artyfact Metaverse ARTY | US$1,71 | 2,94% | -24,20% | - | US$2.436.765 | - |
| 2378 |  Prisma Finance PRISMA | US$1,24 | 6,00% | 17,17% | - | US$2.324.102 | - |
| 2379 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,1431 | 31,12% | -58,56% | - | US$2.366.746 | - |
| 2380 |  Lido Staked SOL stSOL | US$121,61 | 7,86% | 3,63% | - | US$2.285.275 | - |
| 2381 |  UPCX UPC | US$2,23 | -2,18% | 1,37% | - | US$2.255.153 | - |
| 2382 |  Metababy BABY | US$0,001639 | -3,22% | -12,20% | - | US$2.256.765 | - |
| 2383 |  ReserveBlock RBX | US$0,1593 | 1,00% | 773,53% | - | US$2.233.557 | - |
| 2384 |  Avive World AVIVE | US$0,04891 | 4,52% | -17,91% | - | US$2.209.604 | - |
| 2385 |  LBK LBK | US$0,01114 | -5,83% | -5,73% | - | US$2.165.220 | - |
| 2386 |  INOFI FON | US$0,3025 | 7,32% | 5,57% | - | US$2.143.762 | - |
| 2387 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,07% | 0,97% | - | US$2.114.382 | - |
| 2388 |  wstUSDT WSTUSDT | US$1,02 | -0,08% | 2,84% | - | US$2.086.754 | - |
| 2389 |  Starly $STARLY | US$0,007529 | 5,08% | -1,15% | - | US$2.080.654 | - |
| 2390 |  Grok GROK | US$0,00000006218 | -18,10% | -2,50% | - | US$1.985.246 | - |
| 2391 |  Biconomy Exchange Token BIT | US$0,000005896 | -4,13% | 19,50% | - | US$2.028.302 | - |
| 2392 |  Wrapped TAO WTAO | US$254,34 | 4,03% | -17,35% | - | US$2.009.198 | - |
| 2393 |  Ben BEN | US$0,000005129 | 25,00% | 23,00% | - | US$1.956.205 | - |
| 2394 |  Evmos EVMOS | US$0,1339 | 13,81% | -1,72% | - | US$2.006.585 | - |
| 2395 |  Nosana NOS | US$0,8056 | -2,87% | 25,07% | - | US$1.917.800 | - |
| 2396 |  ALITA ALITA | US$0,0001707 | -1,76% | 12,27% | - | US$1.893.897 | - |
| 2397 |  TENET TENET | US$0,09684 | -3,93% | 2,38% | - | US$1.912.095 | - |
| 2398 |  AIA Chain AIA | US$0,01371 | 2,02% | 54,80% | - | US$1.906.214 | - |
| 2399 |  BENQI Liquid Staked AVAX SAVAX | US$43,21 | 4,81% | -2,91% | - | US$1.875.971 | - |
| 2400 |  Jupiter Perps LP JLP | US$1,79 | -0,01% | -0,67% | - | US$1.859.660 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.