Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deesse LOVE | US$0,001416 | -2,25% | -13,80% | - | US$1.875.649 | - |
| 2402 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,20% | -0,03% | - | US$1.814.545 | - |
| 2403 |  Wojak WOJAK | US$0,0002929 | 2,00% | -13,06% | - | US$1.818.672 | - |
| 2404 |  Superpower Squad SQUAD | US$0,002988 | 5,58% | -7,55% | - | US$1.805.847 | - |
| 2405 |  Karate Combat KARATE | US$0,003914 | 36,33% | 45,72% | - | US$1.792.789 | - |
| 2406 |  Love Hate Inu LHINU | US$0,00001255 | 21,09% | -9,38% | - | US$1.776.216 | - |
| 2407 |  Dovi(Ordinals) Dovi | US$0,5867 | -8,39% | -29,98% | - | US$1.735.502 | - |
| 2408 |  Stride Staked Atom STATOM | US$12,30 | -2,22% | -13,74% | - | US$1.718.188 | - |
| 2409 |  IL CAPO OF CRYPTO CAPO | US$0,001069 | 4,12% | -55,80% | - | US$1.719.997 | - |
| 2410 |  Index Cooperative INDEX | US$3,28 | 11,53% | -29,52% | - | US$1.778.085 | - |
| 2411 |  Guacamole GUAC | US$0,0000002167 | 16,92% | -38,43% | - | US$1.702.168 | - |
| 2412 |  Frax Staked Ether SFRXETH | US$2.434,19 | 3,20% | -2,79% | - | US$1.665.551 | - |
| 2413 |  DigiFinexToken DFT | US$0,01281 | 7,11% | 0,34% | - | US$1.647.377 | - |
| 2414 |  Probinex PBX | US$0,1452 | 0,78% | -4,74% | - | US$1.624.315 | - |
| 2415 |  swETH SWETH | US$2.379,10 | 3,11% | -2,85% | - | US$1.625.332 | - |
| 2416 |  Zephyr Protocol ZEPH | US$20,72 | 20,96% | 9,70% | - | US$1.602.648 | - |
| 2417 |  xPET tech BPET BPET | US$0,5106 | -6,78% | 0,00% | - | US$1.581.400 | - |
| 2418 |  MAGA TRUMP | US$0,0000001012 | 4,47% | -42,95% | - | US$1.585.554 | - |
| 2419 |  REV3AL REV3L | US$0,01398 | 4,27% | 6,90% | - | US$1.593.041 | - |
| 2420 |  Tipcoin TIP | US$0,0002465 | -2,24% | -2,44% | - | US$1.584.475 | - |
| 2421 |  Moonwell WELL | US$0,007547 | -1,69% | -1,56% | - | US$1.579.850 | - |
| 2422 |  Wrapped Fantom WFTM | US$0,4508 | 4,55% | -6,21% | - | US$1.580.471 | - |
| 2423 |  STEMX STEMX | US$0,003944 | 0,58% | 6,70% | - | US$1.575.914 | - |
| 2424 |  ZEDXION USDZ | US$0,9995 | 0,11% | 0,05% | - | US$1.555.856 | - |
| 2425 |  WORLD ID WOID | US$0,000004358 | 3,60% | 6,38% | - | US$1.535.961 | - |
| 2426 |  MicroVisionChain SPACE | US$26,56 | 23,95% | 21,26% | - | US$1.557.554 | - |
| 2427 |  go fu*k yourself. GFY | US$0,000002144 | 6,27% | -11,93% | - | US$1.537.547 | - |
| 2428 |  Wrapped Near WNEAR | US$3,92 | 4,00% | 3,73% | - | US$1.510.744 | - |
| 2429 |  Work X WORK | US$0,6492 | 0,72% | -2,47% | - | US$1.515.615 | - |
| 2430 |  VMPX (Ordinals) VMPX | US$0,04895 | -4,71% | -20,90% | - | US$1.513.839 | - |
| 2431 |  SwissCheese SWCH | US$0,7699 | 3,48% | 0,87% | - | US$1.489.449 | - |
| 2432 |  Rabbit RAB | US$0,005131 | 9,42% | -15,25% | - | US$1.464.563 | - |
| 2433 |  RefundCoin RFD | US$0,000007069 | -0,40% | -30,36% | - | US$1.455.381 | - |
| 2434 |  csas (Ordinals) CSAS | US$0,03193 | 11,31% | 49,02% | - | US$1.440.863 | - |
| 2435 |  NADA Protocol Token NADA | US$0,02426 | -11,20% | -30,87% | - | US$1.404.438 | - |
| 2436 |  XANA XETA | US$0,01375 | -1,43% | -18,66% | - | US$1.414.662 | - |
| 2437 |  HAY HAY | US$1,00 | -0,21% | -2,42% | - | US$1.408.059 | - |
| 2438 |  Wrapped Core WCORE | US$0,5824 | 1,32% | -1,44% | - | US$1.400.013 | - |
| 2439 |  Good Games Guild GGG | US$0,1837 | 25,10% | 36,03% | - | US$1.347.542 | - |
| 2440 |  QToken QTO | US$0,1838 | 0,36% | 1,38% | - | US$1.345.974 | - |
| 2441 |  ASTRA Protocol ASTRA | US$0,003952 | -0,48% | -17,15% | - | US$1.348.919 | - |
| 2442 |  AstroPepeX APX | US$0,00005397 | 36,64% | 21,69% | - | US$1.318.698 | - |
| 2443 |  zkSwap Finance ZF | US$0,04121 | 8,25% | 45,84% | - | US$1.317.318 | - |
| 2444 |  GHO GHO | US$0,9802 | -0,03% | 0,08% | - | US$1.301.427 | - |
| 2445 |  LORDS LORDS | US$0,5401 | 27,89% | 20,63% | - | US$1.285.265 | - |
| 2446 |  Avalaunch XAVA | US$1,54 | 4,19% | 39,60% | - | US$1.279.376 | - |
| 2447 |  Holdstation HOLD | US$3,71 | 10,65% | 52,49% | - | US$1.260.207 | - |
| 2448 |  Marinade MNDE | US$0,2925 | 1,95% | -13,67% | - | US$1.276.488 | - |
| 2449 |  Floor Protocol FLC | US$0,03390 | -0,01% | 162,81% | - | US$1.255.623 | - |
| 2450 |  Wrapped Moonriver WMOVR | US$134,85 | 7,71% | 44,77% | - | US$1.261.393 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.