Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ARC ARC | US$0,05881 | 3,22% | 12,89% | - | US$609.449 | - |
| 2602 |  Mythos MYTH | US$0,3765 | 21,30% | 22,95% | - | US$608.373 | - |
| 2603 |  Rejuve.AI RJV | US$0,02488 | 4,09% | -3,07% | - | US$602.186 | - |
| 2604 |  EscoinToken ELG | US$0,6723 | 0,01% | 0,25% | - | US$603.842 | - |
| 2605 |  Smart Reward Token SRT | US$0,00003686 | -20,22% | -39,73% | - | US$601.015 | - |
| 2606 |  Enjinstarter EJS | US$0,01150 | -0,64% | -2,23% | - | US$598.295 | - |
| 2607 |  Grok Bank GROKBANK | US$0,000000000003 | -38,00% | 0,00% | - | US$609.640 | - |
| 2608 |  MEMEVENGERS MMVG | US$0,000000008038 | 8,08% | -12,61% | - | US$601.872 | - |
| 2609 |  APED APED | US$0,3583 | 5,89% | -3,19% | - | US$585.844 | - |
| 2610 |  Milo Inu MILO | US$0,000000008320 | -7,61% | 0,27% | - | US$592.544 | - |
| 2611 |  Carmin CARMIN | US$0,01421 | -16,49% | 2,65% | - | US$586.759 | - |
| 2612 |  PlasticHero PTH | US$0,1499 | 1,74% | 8,46% | - | US$581.113 | - |
| 2613 |  SMART SMART | US$0,002457 | 23,59% | -3,45% | - | US$574.449 | - |
| 2614 |  Candy Pocket CANDY | US$0,04914 | -4,31% | -29,99% | - | US$566.224 | - |
| 2615 |  Medifakt FAKT | US$0,006651 | 14,04% | 14,49% | - | US$564.361 | - |
| 2616 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005378 | -5,07% | 77,56% | - | US$560.889 | - |
| 2617 |  SIX SIX | US$0,03519 | 6,11% | -8,89% | - | US$595.928 | - |
| 2618 |  ULTRON ULX | US$0,1177 | -1,03% | -5,61% | - | US$558.901 | - |
| 2619 |  GetKicks KICKS | US$0,0005894 | 6,37% | -26,28% | - | US$551.675 | - |
| 2620 |  BaconDAO BACON | US$0,0007993 | 2,12% | 253,29% | - | US$553.220 | - |
| 2621 |  NOTHING NOTHING | US$0,01106 | -7,37% | -25,01% | - | US$554.160 | - |
| 2622 |  Drunk Robots METAL | US$0,001264 | 46,64% | 174,83% | - | US$570.722 | - |
| 2623 |  One Share ONS | US$4,90 | -39,27% | 277,09% | - | US$555.335 | - |
| 2624 |  1Sol 1SOL | US$0,03792 | 47,40% | 37,17% | - | US$543.336 | - |
| 2625 |  PIZA (Ordinals) PIZA | US$0,2962 | -11,04% | -17,73% | - | US$547.610 | - |
| 2626 |  WINR Protocol WINR | US$0,1293 | 2,00% | -5,28% | - | US$545.095 | - |
| 2627 |  Sponge $SPONGE | US$0,0005076 | 6,36% | 24,97% | - | US$543.267 | - |
| 2628 |  Multiverse AI | US$0,001292 | -14,31% | 21,71% | - | US$536.549 | - |
| 2629 |  BLOX BLOX | US$0,04740 | 1,18% | -42,51% | - | US$537.135 | - |
| 2630 |  VNX EURO VEUR | US$1,10 | 0,20% | 0,30% | - | US$534.110 | - |
| 2631 |  MetaGaming Guild MGG | US$0,002259 | 5,03% | 4,80% | - | US$530.203 | - |
| 2632 |  Lido Staked Matic stMATIC | US$0,9718 | 3,37% | -12,06% | - | US$530.950 | - |
| 2633 |  MantaDAO MNTA | US$0,9089 | 10,31% | 3,27% | - | US$525.488 | - |
| 2634 |  nioctiB NIOCTIB | US$0,03609 | -32,71% | 0,00% | - | US$527.967 | - |
| 2635 |  MSQUARE GLOBAL MSQ | US$2,32 | 5,21% | 12,67% | - | US$523.525 | - |
| 2636 |  Red Pill RPILL | US$0,00002315 | -15,40% | 0,00% | - | US$540.188 | - |
| 2637 |  mCoin MCOIN | US$1,48 | -0,72% | -1,87% | - | US$519.169 | - |
| 2638 |  ULTRAPRO UPRO | US$0,1962 | -1,47% | 1,46% | - | US$519.019 | - |
| 2639 |  X2Y2 X2Y2 | US$0,01124 | 4,55% | -15,92% | - | US$518.277 | - |
| 2640 |  Synesis One SNS | US$0,01669 | -0,62% | 7,49% | - | US$515.230 | - |
| 2641 |  Parex PRX | US$0,5840 | -1,81% | -4,61% | - | US$517.500 | - |
| 2642 |  Alien Milady Fumo FUMO | US$6.804,08 | -3,32% | -15,16% | - | US$511.716 | - |
| 2643 |  Calcium CAL | US$0,004536 | -7,64% | -14,79% | - | US$513.819 | - |
| 2644 |  DragonCoin DRAGON | US$0,000000000008 | 0,00% | 0,00% | - | US$512.046 | - |
| 2645 |  ETHDOWN ETHDOWN | US$0,1255 | -5,54% | 10,88% | - | US$506.840 | - |
| 2646 |  Sundae The Dog SUNDAE | US$0,6980 | 35,26% | -34,36% | - | US$506.959 | - |
| 2647 |  Areon Network AREA | US$0,1160 | 1,06% | -4,87% | - | US$507.852 | - |
| 2648 |  Musk Dao MUSK | US$0,0004074 | 1,77% | -0,20% | - | US$506.941 | - |
| 2649 |  ETF ETF | US$0,000000001821 | 125,01% | 0,00% | - | US$506.675 | - |
| 2650 |  Magic Internet Money MIM | US$0,9998 | 0,07% | 0,28% | - | US$506.259 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.