Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Distributed Autonomous Organization DAO | US$0,9794 | -9,24% | -12,84% | - | US$407.876 | - |
| 2702 |  Disney DIS | US$0,1647 | -0,85% | -33,30% | - | US$404.351 | - |
| 2703 |  Winnerz WNZ | US$0,04408 | 0,28% | -0,02% | - | US$400.355 | - |
| 2704 |  Homer SIMPSON | US$0,000000000003 | 0,84% | -11,57% | - | US$398.577 | - |
| 2705 |  XAI XAI | US$0,00000001049 | 130,18% | 456,27% | - | US$398.171 | - |
| 2706 |  Rowan Token RWN | US$0,1858 | 4,17% | 48,58% | - | US$393.110 | - |
| 2707 |  MetaQ METAQ | US$0,1362 | -0,07% | 9,10% | - | US$396.809 | - |
| 2708 |  Cleo Tech CLEO | US$0,02687 | 2,25% | 12,80% | - | US$391.869 | - |
| 2709 |  CoFiX COFI | US$0,03306 | 6,25% | 0,80% | - | US$394.895 | - |
| 2710 |  Lenfi LENFI | US$4,65 | 6,25% | -5,21% | - | US$402.936 | - |
| 2711 |  Fame MMA FAME | US$0,001400 | -4,26% | -17,86% | - | US$387.851 | - |
| 2712 |  CoinW Token CWT | US$0,1133 | 8,72% | 0,20% | - | US$391.959 | - |
| 2713 |  Solabrador SOBER | US$0,001370 | 7,24% | -1,11% | - | US$393.846 | - |
| 2714 |  Pepe Community PEPE | US$0,001368 | -2,85% | -18,18% | - | US$390.735 | - |
| 2715 |  RoboFi VICS | US$0,03883 | 0,15% | -3,62% | - | US$385.564 | - |
| 2716 |  POGAI pogai | US$0,00009087 | 4,47% | 4,05% | - | US$390.076 | - |
| 2717 |  FAVOR FAVR | US$0,02173 | -3,66% | -6,73% | - | US$386.114 | - |
| 2718 |  Truebit TRU | US$0,2061 | 14,64% | 7,48% | - | US$386.520 | - |
| 2719 |  TON Bridged USDT JUSDT | US$0,9936 | -0,76% | 2,87% | - | US$433.192 | - |
| 2720 |  GoWrap GWGW | US$0,001380 | 0,00% | 0,00% | - | US$382.073 | - |
| 2721 |  Solzilla SOLZILLA | US$0,000000002342 | -19,07% | -61,36% | - | US$388.159 | - |
| 2722 |  Icy IC | US$0,00005366 | 10,35% | 35,06% | - | US$381.587 | - |
| 2723 |  Landwolf WOLF | US$0,000006219 | -97,17% | -97,55% | - | US$382.453 | - |
| 2724 |  AI AI | US$0,0006532 | -32,02% | -37,70% | - | US$380.695 | - |
| 2725 |  Infinity Rocket Token IRT | US$0,003907 | -0,72% | 5,29% | - | US$379.866 | - |
| 2726 |  Limoverse LIMO | US$0,02243 | -2,86% | -14,89% | - | US$379.711 | - |
| 2727 |  CPCoin CPC | US$0,07101 | -5,11% | 9,08% | - | US$383.631 | - |
| 2728 |  RankerDAO RANKER | US$0,002343 | -0,89% | -13,44% | - | US$377.665 | - |
| 2729 |  The Doge NFT DOG | US$0,002637 | 10,49% | 10,66% | - | US$450.218 | - |
| 2730 |  ArbiPad ARBI | US$0,0004204 | 27,67% | -13,22% | - | US$375.174 | - |
| 2731 |  Apes Go Bananas AGB | US$0,000000000292 | 13,41% | -11,83% | - | US$374.574 | - |
| 2732 |  fanC FANC | US$0,01442 | -2,52% | -1,67% | - | US$372.364 | - |
| 2733 |  ARTT Network ARTT | US$0,01648 | 1,19% | -7,55% | - | US$371.792 | - |
| 2734 |  MetFi METFI | US$2,10 | 3,92% | 0,08% | - | US$370.082 | - |
| 2735 |  Pirichain PIRI | US$0,001283 | 27,55% | -9,96% | - | US$363.659 | - |
| 2736 |  KAP Games KAP | US$0,1296 | 7,53% | -13,64% | - | US$375.295 | - |
| 2737 |  OctaSpace OCTA | US$0,7278 | -1,40% | -1,88% | - | US$368.531 | - |
| 2738 |  Ankr Staked BNB ankrBNB | US$343,42 | 2,28% | -0,23% | - | US$366.098 | - |
| 2739 |  Galaxy Coin GALAXY | US$0,000000001415 | -5,70% | -13,93% | - | US$366.688 | - |
| 2740 |  GROK GROK | US$0,000002138 | 5,60% | -63,41% | - | US$365.233 | - |
| 2741 |  My Crypto Heroes MCHC | US$0,1167 | 7,02% | -1,61% | - | US$363.043 | - |
| 2742 |  Kyberdyne KBD | US$0,0009231 | -0,31% | -11,41% | - | US$364.706 | - |
| 2743 |  Passage PASG | US$0,07358 | 28,66% | 118,60% | - | US$363.921 | - |
| 2744 |  Gym Network GYMNET | US$0,02771 | 0,79% | -1,45% | - | US$364.250 | - |
| 2745 |  Domi Online DOMI | US$0,04239 | 6,04% | 1,88% | - | US$361.481 | - |
| 2746 |  Ozonechain OZONE | US$92,51 | -0,14% | -0,78% | - | US$363.137 | - |
| 2747 |  Meta Merge MMM | US$0,002048 | 9,70% | -8,59% | - | US$366.078 | - |
| 2748 |  ArtCoin AC | US$0,5950 | 25,88% | -39,38% | - | US$361.423 | - |
| 2749 |  Vow VOW | US$0,4616 | -1,85% | -9,51% | - | US$362.416 | - |
| 2750 |  FONSmartChain FON | US$2,41 | 0,98% | 23,02% | - | US$360.732 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.