Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Franklin FLY | US$0,001465 | -6,10% | 5,14% | - | US$504.374 | - |
| 2652 |  HYTOPIA TOPIA | US$0,06752 | 0,82% | -0,99% | - | US$530.099 | - |
| 2653 |  IAGON IAG | US$0,1994 | 2,89% | -7,90% | - | US$515.812 | - |
| 2654 |  Energreen EGRN | US$1,86 | 1,64% | -6,91% | - | US$496.650 | - |
| 2655 |  Orbofi AI OBI | US$0,01301 | 10,97% | -0,65% | - | US$494.946 | - |
| 2656 |  Changer CNG | US$0,1003 | 17,43% | 62,94% | - | US$486.019 | - |
| 2657 |  LUCA LUCA | US$1,45 | 4,23% | 23,81% | - | US$492.193 | - |
| 2658 |  LumiShare LUMI | US$0,03616 | 3,12% | -2,64% | - | US$492.345 | - |
| 2659 |  dogi DOGI | US$2,51 | 15,37% | 0,00% | - | US$490.614 | - |
| 2660 |  SHIBONK SBONK | US$4,73 | -6,33% | -14,05% | - | US$490.679 | - |
| 2661 |  Wall Street Baby WSB | US$0,000000007811 | -0,31% | -10,29% | - | US$487.376 | - |
| 2662 |  UBD Network UBDN | US$3,20 | 0,24% | 4,81% | - | US$487.510 | - |
| 2663 |  Capitalrock CR | US$0,2808 | 1,62% | 2,38% | - | US$484.858 | - |
| 2664 |  MM Finance (Cronos) MMF | US$0,007395 | 1,66% | 2,05% | - | US$471.867 | - |
| 2665 |  Stargaze STARS | US$0,03909 | 13,29% | 30,47% | - | US$463.489 | - |
| 2666 |  AETERNUS ATRNO | US$0,4484 | -2,36% | -5,88% | - | US$468.892 | - |
| 2667 |  BMAX BMAX | US$0,1586 | 1,78% | 6,05% | - | US$463.295 | - |
| 2668 |  Creso CRE | US$0,0007342 | -1,76% | -9,21% | - | US$457.909 | - |
| 2669 |  BTCUP BTCUP | US$11,79 | 8,09% | 2,33% | - | US$456.870 | - |
| 2670 |  Seamless SEAM | US$6,16 | -0,28% | -13,74% | - | US$475.869 | - |
| 2671 |  SuiPad SUIP | US$0,1278 | 3,76% | 21,02% | - | US$453.715 | - |
| 2672 |  ResearchCoin RSC | US$0,3407 | -5,86% | -15,65% | - | US$454.435 | - |
| 2673 |  QANplatform QANX | US$0,02595 | -3,92% | -16,05% | - | US$439.595 | - |
| 2674 |  Terra World Token TWD | US$0,03214 | 1,44% | -0,21% | - | US$446.503 | - |
| 2675 |  Pi PI | US$31,69 | 0,97% | 0,73% | - | US$444.090 | - |
| 2676 |  BISOSwap BISO | US$0,008696 | 7,22% | -20,14% | - | US$445.225 | - |
| 2677 |  Redacted BTRFLY | US$232,72 | 13,32% | 8,81% | - | US$438.877 | - |
| 2678 |  ANIVERSE ANV | US$0,01905 | 13,48% | 25,90% | - | US$434.958 | - |
| 2679 |  BitDAO BIT | US$0,7726 | 8,37% | -2,59% | - | US$440.050 | - |
| 2680 |  Hermes Protocol HERMES | US$0,09531 | 12,81% | 5,32% | - | US$436.802 | - |
| 2681 |  UXD Stablecoin UXD | US$0,9952 | -0,44% | -0,51% | - | US$434.985 | - |
| 2682 |  BlueSparrow Token BlueSparrow | US$0,07923 | 2,69% | -7,86% | - | US$434.477 | - |
| 2683 |  Convex FXS CVXFXS | US$7,87 | 1,96% | -4,61% | - | US$433.100 | - |
| 2684 |  Genesys GSYS | US$0,8938 | -32,30% | 51,37% | - | US$424.923 | - |
| 2685 |  ARCS ARX | US$0,002129 | -1,90% | -11,71% | - | US$431.666 | - |
| 2686 |  LEOX LEOX | US$0,8128 | -4,26% | 15,93% | - | US$428.903 | - |
| 2687 |  Faith Tribe FTRB | US$0,005860 | -9,73% | 15,35% | - | US$431.565 | - |
| 2688 |  TokenAsset NTB | US$0,2615 | 2,74% | 3,56% | - | US$434.413 | - |
| 2689 |  Wasder WAS | US$0,02279 | 2,50% | -0,51% | - | US$422.500 | - |
| 2690 |  ETHUP ETHUP | US$6,65 | 4,92% | -7,34% | - | US$424.873 | - |
| 2691 |  Wrapped Kaspa WKAS | US$0,1171 | 9,81% | 5,42% | - | US$420.837 | - |
| 2692 |  Convex CRV CVXCRV | US$0,5473 | 2,24% | -16,36% | - | US$417.690 | - |
| 2693 |  Bajun Network BAJU | US$0,1426 | 18,69% | 154,93% | - | US$415.915 | - |
| 2694 |  OrdBridge BRGE | US$0,09429 | -19,98% | 0,00% | - | US$405.681 | - |
| 2695 |  Wrapped XDAI wxDai | US$1,00 | 0,19% | 0,02% | - | US$407.105 | - |
| 2696 |  Stake DAO CRV SDCRV | US$0,5400 | -0,93% | -20,76% | - | US$407.237 | - |
| 2697 |  Vara Network VARA | US$0,07742 | 0,68% | -4,49% | - | US$421.208 | - |
| 2698 |  Wrapped IoTeX WIOTX | US$0,04993 | 9,07% | 1,83% | - | US$405.595 | - |
| 2699 |  Miner Arena MINAR | US$0,1690 | 6,68% | -6,80% | - | US$405.080 | - |
| 2700 |  MContent MCONTENT | US$0,000000001016 | 1,87% | 0,34% | - | US$401.680 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.