Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SDOGE SDOGE | US$0,00001376 | 0,00% | 0,00% | - | US$310.583 | - |
| 2802 |  Metavault Trade MVX | US$1,37 | 4,10% | -4,32% | - | US$309.206 | - |
| 2803 |  Aegis Ai AEGIS | US$0,1060 | -21,21% | -34,40% | - | US$247.465 | - |
| 2804 |  AiShiba shibai | US$0,000000000008 | -1,11% | -21,18% | - | US$307.599 | - |
| 2805 |  LinkEye LET | US$0,001328 | 3,15% | 4,04% | - | US$304.875 | - |
| 2806 |  PAWZONE PAW | US$0,000003418 | 5,53% | 0,82% | - | US$303.205 | - |
| 2807 |  GM Wagmi GM | US$0,000005027 | 4,37% | -29,25% | - | US$301.884 | - |
| 2808 |  JUNO JUNO | US$0,5912 | 7,46% | -12,40% | - | US$294.737 | - |
| 2809 |  LavaSwap LAVA | US$0,05693 | -0,54% | -2,78% | - | US$301.681 | - |
| 2810 |  FoodChain Global FOOD | US$0,1899 | 0,64% | -0,46% | - | US$300.966 | - |
| 2811 |  Saber SBR | US$0,005191 | -4,31% | -13,99% | - | US$297.878 | - |
| 2812 |  Fronk FRONK | US$0,00000004902 | 42,38% | -21,14% | - | US$299.536 | - |
| 2813 |  DarkShield Games Studio DKS | US$0,0003963 | 60,69% | 47,74% | - | US$293.473 | - |
| 2814 |  Mute MUTE | US$0,5251 | 10,68% | -2,19% | - | US$299.950 | - |
| 2815 |  VitaDAO VITA | US$3,40 | 5,03% | -7,17% | - | US$302.526 | - |
| 2816 |  L $L | US$0,0000009590 | -1,43% | -8,42% | - | US$298.775 | - |
| 2817 |  Storepay SPC | US$0,00006814 | 1,45% | 7,94% | - | US$295.307 | - |
| 2818 |  Realy REAL | US$0,2398 | 1,96% | -54,29% | - | US$294.064 | - |
| 2819 |  FODL Finance FODL | US$0,001125 | 2,04% | -4,97% | - | US$297.739 | - |
| 2820 |  Suzuverse SGT | US$4,41 | 3,18% | 6,10% | - | US$295.708 | - |
| 2821 |  Creta World CRETA | US$0,03302 | 0,70% | -2,05% | - | US$293.299 | - |
| 2822 |  El Hippo HIPP | US$0,000000008698 | 1,22% | -14,23% | - | US$295.797 | - |
| 2823 |  PEPE (Ordinals) PEPEBRC | US$0,1507 | 1,84% | -5,34% | - | US$294.857 | - |
| 2824 |  SOCOLA INU SOCOLA | US$0,00002758 | 0,00% | 0,00% | - | US$292.878 | - |
| 2825 |  Damex Token DAMEX | US$0,04584 | 14,42% | 52,61% | - | US$293.021 | - |
| 2826 |  MAGA TRUMP | US$0,2229 | -1,02% | -24,52% | - | US$292.634 | - |
| 2827 |  White Whale WHALE | US$0,04039 | 0,99% | 0,59% | - | US$292.230 | - |
| 2828 |  Divergence DIVER | US$0,01533 | 6,25% | -8,20% | - | US$292.952 | - |
| 2829 |  krest Network KREST | US$0,3872 | 31,03% | 64,62% | - | US$286.085 | - |
| 2830 |  Metoshi METO | US$0,00003014 | -12,34% | 103,30% | - | US$293.141 | - |
| 2831 |  Humans.ai HEART | US$0,01445 | -3,84% | -2,08% | - | US$286.664 | - |
| 2832 |  BunnyPark BP | US$0,004023 | 0,79% | -4,91% | - | US$285.706 | - |
| 2833 |  WHEN Token WHEN | US$0,0005513 | 20,13% | 247,07% | - | US$285.551 | - |
| 2834 |  StorX Network SRX | US$0,03499 | 0,13% | 0,33% | - | US$285.132 | - |
| 2835 |  DOS Network DOS | US$0,002026 | 12,08% | 5,29% | - | US$284.575 | - |
| 2836 |  SOUNI SON | US$0,0004127 | -4,26% | 26,92% | - | US$284.027 | - |
| 2837 |  BEFE BEFE | US$0,0007578 | -0,81% | 4,98% | - | US$280.715 | - |
| 2838 |  EpiK Protocol AIEPK | US$0,008091 | 35,35% | 18,53% | - | US$279.764 | - |
| 2839 |  Mind Matrix AIMX | US$0,000000006819 | -18,01% | -47,09% | - | US$279.596 | - |
| 2840 |  BLOCKv VEE | US$0,01025 | 287,67% | 217,47% | - | US$279.963 | - |
| 2841 |  Legion Network LGX | US$0,005117 | 0,64% | -6,16% | - | US$278.966 | - |
| 2842 |  FourCoin FOUR | US$0,000001940 | 2,46% | -4,35% | - | US$277.096 | - |
| 2843 |  Stader BNBx BNBX | US$346,20 | 1,96% | -0,17% | - | US$279.798 | - |
| 2844 |  D3D Social D3D | US$0,1366 | 3,79% | -3,72% | - | US$276.353 | - |
| 2845 |  Seneca SEN | US$0,1829 | -28,77% | 0,00% | - | US$276.526 | - |
| 2846 |  Entropy ENT | US$0,2073 | 16,67% | -3,54% | - | US$277.127 | - |
| 2847 |  Rebuschain REBUS | US$0,007325 | 19,49% | -12,17% | - | US$256.369 | - |
| 2848 |  HydraDX HDX | US$0,01939 | -1,44% | 27,72% | - | US$271.387 | - |
| 2849 |  TosDis DIS | US$3,99 | 15,39% | 88,99% | - | US$273.534 | - |
| 2850 |  WAM WAM | US$0,007667 | 38,91% | 14,47% | - | US$274.370 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.