Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wall Street Bets (WSB) WSB | US$0,000000007807 | -42,06% | -51,09% | - | US$234.638 | - |
| 2902 |  HyperGPT HGPT | US$0,007121 | -4,14% | -9,57% | - | US$233.431 | - |
| 2903 |  SAUCEINU SAUCEINU | US$0,00004594 | 19,87% | 230,64% | - | US$230.957 | - |
| 2904 |  Smell Token SML | US$0,004283 | -1,05% | -0,22% | - | US$234.731 | - |
| 2905 |  MEMEME MEMEME | US$0,000003990 | 3,18% | -10,70% | - | US$231.388 | - |
| 2906 |  Sashimi SASHIMI | US$0,009439 | 61,16% | 115,93% | - | US$230.245 | - |
| 2907 |  BNBUP BNBUP | US$43,35 | 5,96% | 8,85% | - | US$228.898 | - |
| 2908 |  Bware INFRA | US$0,9913 | 0,19% | -1,14% | - | US$232.494 | - |
| 2909 |  Shimmer SMR | US$0,03594 | 4,09% | -2,93% | - | US$229.850 | - |
| 2910 |  ZKPEPEs ZKPEPE | US$0,00001724 | -7,27% | 220,91% | - | US$229.369 | - |
| 2911 |  Decentrawood DEOD | US$0,004798 | 2,08% | 29,13% | - | US$228.401 | - |
| 2912 |  SpacePi (ETH) SPACEPI | US$0,000000006637 | 26,28% | 37,74% | - | US$227.467 | - |
| 2913 |  Mind MND | US$0,06496 | 10,01% | -31,28% | - | US$231.006 | - |
| 2914 |  PRIVATEUM GLOBAL PRI | US$4,91 | 2,44% | -5,61% | - | US$227.259 | - |
| 2915 |  Neo Tokyo BYTES | US$11,55 | -4,77% | -13,89% | - | US$230.927 | - |
| 2916 |  KoiPond KOI | US$0,02331 | 11,85% | -7,38% | - | US$225.357 | - |
| 2917 |  Human HMT | US$0,05146 | 15,25% | 9,59% | - | US$236.846 | - |
| 2918 |  Hurricane NFT NHCT | US$0,02766 | 5,18% | 2,02% | - | US$225.575 | - |
| 2919 |  Thunder Brawl THB | US$0,03704 | 1,46% | 28,64% | - | US$222.126 | - |
| 2920 |  APF coin APFC | US$0,1986 | 5,21% | 6,47% | - | US$224.369 | - |
| 2921 |  ecoterra ECOTERRA | US$0,002150 | -1,45% | -22,78% | - | US$223.069 | - |
| 2922 |  00 Token 00 | US$0,07814 | 0,76% | -7,07% | - | US$236.636 | - |
| 2923 |  xDAI xDAI | US$0,9994 | -0,54% | -1,52% | - | US$219.680 | - |
| 2924 |  Alvey Chain ALV | US$0,02984 | 0,54% | -7,53% | - | US$221.190 | - |
| 2925 |  Hyper Pay HPY | US$0,0007164 | -0,54% | -11,34% | - | US$220.983 | - |
| 2926 |  Youclout YCT | US$0,0001361 | 51,59% | 20,96% | - | US$220.885 | - |
| 2927 |  PayNet Coin PAYN | US$0,2926 | 0,62% | -4,60% | - | US$220.850 | - |
| 2928 |  Osaka Protocol OSAK | US$0,00000003962 | -7,28% | -5,06% | - | US$218.796 | - |
| 2929 |  Jumbo Exchange JUMBO | US$0,08259 | -5,02% | -7,91% | - | US$219.057 | - |
| 2930 |  VEROX VRX | US$20,19 | 15,73% | -2,68% | - | US$217.057 | - |
| 2931 |  Jones DAO JONES | US$1,36 | 3,17% | -0,86% | - | US$216.830 | - |
| 2932 |  Betswap.gg BSGG | US$0,001757 | 5,61% | -43,81% | - | US$217.383 | - |
| 2933 |  Smarty Pay SPY | US$0,001167 | 7,57% | -12,07% | - | US$216.507 | - |
| 2934 |  MIR Token MIR | US$0,0008051 | -3,10% | -9,30% | - | US$217.344 | - |
| 2935 |  Equilibrium Games EQ | US$0,05450 | -2,28% | -9,52% | - | US$215.617 | - |
| 2936 |  Spellfire SPELLFIRE | US$0,001163 | 1,12% | -7,15% | - | US$215.364 | - |
| 2937 |  WallStreetBets DApp WSB | US$0,002922 | 6,70% | -6,90% | - | US$225.277 | - |
| 2938 |  QiSwap QI | US$0,02090 | 1,74% | -1,18% | - | US$214.444 | - |
| 2939 |  MBD Financials MBD | US$0,0001384 | 10,49% | -22,68% | - | US$216.344 | - |
| 2940 |  Qitmeer Network MEER | US$0,09296 | 8,20% | 5,33% | - | US$214.820 | - |
| 2941 |  Viridis Network VRD | US$0,009559 | 5,09% | 17,38% | - | US$214.715 | - |
| 2942 |  Fluidity FUSDC | US$1,00 | 0,09% | 0,09% | - | US$215.432 | - |
| 2943 |  Brave Frontier Heroes BPC | US$0,01160 | -3,37% | 14,58% | - | US$212.981 | - |
| 2944 |  Witnet WIT | US$0,01659 | -6,92% | 20,82% | - | US$212.623 | - |
| 2945 |  Block BLOCK | US$0,0006471 | -15,61% | 0,00% | - | US$211.075 | - |
| 2946 |  Aureus Nummus Gold ANG | US$0,001387 | -2,99% | 7,05% | - | US$212.210 | - |
| 2947 |  TridentDAO PSI | US$0,03263 | -5,55% | -24,52% | - | US$209.834 | - |
| 2948 |  TokenSight TKST | US$0,4220 | 3,67% | -18,56% | - | US$222.342 | - |
| 2949 |  Payslink PAYS | US$0,08834 | 71,40% | 88,77% | - | US$206.127 | - |
| 2950 |  HitBTC Token HIT | US$0,1603 | 2,13% | -2,19% | - | US$210.831 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.