Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  KickPad KPAD | US$0,001636 | 12,53% | 24,71% | - | US$190.586 | - |
| 3002 |  CryptMi CYMI | US$0,8795 | -0,72% | -1,54% | - | US$191.857 | - |
| 3003 |  BOMB BOMB | US$0,09295 | 27,18% | 8,83% | - | US$192.522 | - |
| 3004 |  MOON (Ordinals) MOON | US$0,02919 | -15,43% | -36,82% | - | US$189.154 | - |
| 3005 |  Omega Network OMN | US$0,004550 | 4,42% | -6,80% | - | US$189.379 | - |
| 3006 |  Sportium SPRT | US$0,0005970 | 13,52% | 29,96% | - | US$188.786 | - |
| 3007 |  Gec GEC | US$0,4108 | 8,74% | 17,33% | - | US$188.474 | - |
| 3008 |  Freela FREL | US$0,0001606 | -0,43% | -1,48% | - | US$187.437 | - |
| 3009 |  AI Meta Club AMC | US$0,1911 | 5,11% | 31,39% | - | US$189.450 | - |
| 3010 |  DegenReborn DEGEN | US$0,0000002471 | -0,66% | 74,18% | - | US$187.939 | - |
| 3011 |  Blue Kirby KIRBY | US$0,001160 | -18,79% | -38,31% | - | US$185.528 | - |
| 3012 |  0 Knowledge Network 0KN | US$0,001993 | -9,21% | 17,13% | - | US$185.572 | - |
| 3013 |  Realm REALM | US$0,003981 | -8,22% | -15,39% | - | US$185.095 | - |
| 3014 |  THORSwap THOR | US$0,2792 | 1,13% | -2,31% | - | US$171.522 | - |
| 3015 |  DinoLFG DINO | US$0,02607 | 17,87% | 9,63% | - | US$185.365 | - |
| 3016 |  Virtual X VRL | US$0,0007957 | 8,79% | 12,59% | - | US$185.234 | - |
| 3017 |  Credefi CREDI | US$0,007603 | 15,37% | 7,22% | - | US$185.738 | - |
| 3018 |  Aura Network AURA | US$0,06007 | 2,41% | 14,05% | - | US$183.718 | - |
| 3019 |  IPVERSE (ETH) IPV | US$11,68 | 0,77% | -0,40% | - | US$182.163 | - |
| 3020 |  Monopoly Millionaire Control MMC | US$0,07900 | 2,14% | 46,99% | - | US$184.059 | - |
| 3021 |  Nova NOVA | US$0,00000001127 | 15,00% | 13,00% | - | US$183.759 | - |
| 3022 |  Metano METANO | US$0,0003370 | 2,66% | -10,47% | - | US$183.563 | - |
| 3023 |  Crown Token CROWN | US$0,9712 | -0,81% | -3,14% | - | US$183.020 | - |
| 3024 |  Magical Blocks MBLK | US$0,08899 | 3,79% | -27,05% | - | US$183.815 | - |
| 3025 |  Sipher SIPHER | US$0,4979 | 9,20% | 37,95% | - | US$189.757 | - |
| 3026 |  Medicle MDI | US$0,2959 | -1,09% | -0,59% | - | US$184.140 | - |
| 3027 |  Fufu Token FUFU | US$0,0005042 | -4,19% | -18,25% | - | US$182.555 | - |
| 3028 |  TARALITY TARAL | US$0,0009038 | 0,40% | -1,51% | - | US$180.599 | - |
| 3029 |  Arbitrove Protocol TROVE | US$0,01403 | 0,43% | -3,73% | - | US$180.625 | - |
| 3030 |  Price Gap PGT | US$0,03571 | 8,59% | -74,71% | - | US$180.715 | - |
| 3031 |  SO-COL SIMP | US$0,002600 | 0,39% | -18,81% | - | US$180.553 | - |
| 3032 |  One Cash ONC | US$0,1344 | -34,33% | 77,52% | - | US$180.162 | - |
| 3033 |  Revuto REVU | US$0,01521 | 14,72% | -9,05% | - | US$178.963 | - |
| 3034 |  VNX Gold VNXAU | US$66,08 | 0,10% | -0,88% | - | US$177.718 | - |
| 3035 |  SILK SILK | US$0,02312 | 5,52% | 10,53% | - | US$178.546 | - |
| 3036 |  ThetaDrop TDROP | US$0,001762 | 0,83% | -9,66% | - | US$178.069 | - |
| 3037 |  Trillant TRI | US$0,0004002 | 8,18% | -0,12% | - | US$178.239 | - |
| 3038 |  Undead Blocks UNDEAD | US$0,1208 | 8,01% | 27,45% | - | US$177.633 | - |
| 3039 |  Gaming-T-Bot GTBOT | US$0,04528 | 445,35% | 0,00% | - | US$177.669 | - |
| 3040 |  Crypto Gladiator Shards CGL | US$0,007347 | 1,70% | -0,81% | - | US$177.216 | - |
| 3041 |  Super Athletes Token SAT | US$0,004281 | 5,63% | -5,63% | - | US$177.247 | - |
| 3042 |  Loop Network LOOP | US$0,06416 | -1,51% | 7,42% | - | US$176.997 | - |
| 3043 |  All Crypto Mechanics ACM | US$0,2939 | 0,00% | 0,00% | - | US$178.431 | - |
| 3044 |  Epiko EPIKO | US$0,009143 | -6,95% | -34,17% | - | US$176.482 | - |
| 3045 |  The Debt Box DEBT | US$21,06 | -1,18% | 4,26% | - | US$175.189 | - |
| 3046 |  Wizarre Scroll SCRL | US$0,0002275 | -3,69% | -14,70% | - | US$174.364 | - |
| 3047 |  BLOCX. BLOCX | US$0,1321 | 4,13% | -12,27% | - | US$174.941 | - |
| 3048 |  Zombie Inu(New) ZINU | US$0,001102 | -2,30% | 0,20% | - | US$174.844 | - |
| 3049 |  DEUS Finance DEUS | US$60,40 | -1,13% | -9,19% | - | US$173.889 | - |
| 3050 |  MN Bridge MNB | US$0,001380 | -17,09% | 274,66% | - | US$170.740 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.