Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GenomesDao $GENE | US$0,02263 | 6,45% | 1,36% | - | US$207.273 | - |
| 2952 |  Perion PERC | US$0,4596 | 3,93% | 5,10% | - | US$208.959 | - |
| 2953 |  Ada ADA | US$0,0007413 | 77,24% | 46,68% | - | US$207.595 | - |
| 2954 |  Dubbz DUBBZ | US$4,43 | 14,75% | -10,83% | - | US$210.911 | - |
| 2955 |  LONG LONG | US$367,94 | 9,15% | 45,60% | - | US$207.011 | - |
| 2956 |  MEFLEX MEF | US$0,6650 | 62,42% | -34,00% | - | US$207.879 | - |
| 2957 |  EquityPay EQPAY | US$0,05019 | 0,87% | -26,23% | - | US$206.350 | - |
| 2958 |  SolTradingBot STBOT | US$0,001683 | 7,86% | -19,94% | - | US$207.575 | - |
| 2959 |  Maxity MAX | US$0,04323 | 1,71% | 19,60% | - | US$204.973 | - |
| 2960 |  Plxyer PLXY | US$0,02067 | -0,87% | -15,84% | - | US$204.327 | - |
| 2961 |  Gold Fever NGL | US$0,1033 | 1,72% | 0,99% | - | US$203.709 | - |
| 2962 |  MESSIER M87 | US$0,000007528 | 9,52% | 149,77% | - | US$203.845 | - |
| 2963 |  LiquidLayer LILA | US$0,7048 | -7,97% | -28,98% | - | US$203.746 | - |
| 2964 |  NEAT NEAT | US$0,2218 | -12,01% | -50,12% | - | US$200.460 | - |
| 2965 |  Rubic RBC | US$0,02373 | 4,89% | -3,95% | - | US$200.829 | - |
| 2966 |  SurfBoard Finance BOARD | US$0,1001 | 5,69% | 0,00% | - | US$198.659 | - |
| 2967 |  GreenWorld GWD | US$0,004089 | -1,27% | 1,85% | - | US$201.632 | - |
| 2968 |  OrdiZK OZK | US$0,006930 | -8,09% | -5,04% | - | US$202.524 | - |
| 2969 |  Alaska Gold Rush CARAT | US$0,02214 | 6,27% | 40,59% | - | US$199.484 | - |
| 2970 |  EnviDa EDAT | US$0,09770 | 18,19% | 0,05% | - | US$200.182 | - |
| 2971 |  Jinbi Token JNB | US$9.958,03 | -0,26% | 0,41% | - | US$205.136 | - |
| 2972 |  ONINO ONI | US$0,3077 | 5,69% | -5,23% | - | US$197.892 | - |
| 2973 |  FrontFanz FANX | US$0,04382 | 7,33% | 42,27% | - | US$198.364 | - |
| 2974 |  MMPRO Token MMPRO | US$0,09258 | -2,74% | -19,33% | - | US$197.946 | - |
| 2975 |  Bitcoin 2.0 BTC2.0 | US$0,08179 | 0,51% | -15,51% | - | US$198.482 | - |
| 2976 |  Koinos KOIN | US$1,15 | 4,78% | -8,51% | - | US$196.759 | - |
| 2977 |  Gamer Arena GAU | US$0,003967 | -3,00% | -9,66% | - | US$191.864 | - |
| 2978 |  Karat KAT | US$0,007727 | 8,18% | 8,90% | - | US$196.421 | - |
| 2979 |  Lucky Coin LKC | US$0,000000000174 | -5,35% | -1,13% | - | US$196.522 | - |
| 2980 |  Husky Avax HUSKY | US$0,00000008736 | 6,53% | 104,65% | - | US$194.786 | - |
| 2981 |  Race Kingdom ATOZ | US$0,03967 | 9,52% | -10,50% | - | US$196.738 | - |
| 2982 |  R-DEE Protocol RDGX | US$1,02 | 0,04% | 0,99% | - | US$193.987 | - |
| 2983 |  biis (Ordinals) BIIS | US$0,02801 | -3,14% | -55,56% | - | US$193.766 | - |
| 2984 |  Optimus X OPX | US$0,000000000001 | 0,00% | 0,00% | - | US$193.408 | - |
| 2985 |  Manifold Finance FOLD | US$14,67 | 0,96% | 1,72% | - | US$193.211 | - |
| 2986 |  Vera VERA | US$0,001795 | 7,04% | -5,90% | - | US$192.134 | - |
| 2987 |  Titanium22 TI | US$0,00000007369 | 0,00% | 0,00% | - | US$192.857 | - |
| 2988 |  BoringDAO BORING | US$0,002578 | -0,50% | 2,58% | - | US$193.733 | - |
| 2989 |  Propbase PROPS | US$0,03471 | 4,88% | 36,71% | - | US$192.261 | - |
| 2990 |  Epillo EPILLO | US$0,09819 | -1,57% | -1,30% | - | US$190.919 | - |
| 2991 |  Meta Dance MDT | US$0,001037 | 3,45% | 8,73% | - | US$192.367 | - |
| 2992 |  Pollen PLN | US$0,004360 | 5,34% | 5,46% | - | US$192.929 | - |
| 2993 |  CeBioLabs CBSL | US$0,06339 | 2,01% | -3,00% | - | US$191.728 | - |
| 2994 |  Silent Notary UBSN | US$0,000009372 | 1,66% | -8,31% | - | US$191.416 | - |
| 2995 |  Loyalty Labs LOYAL | US$0,00009398 | 0,36% | -0,03% | - | US$191.760 | - |
| 2996 |  Launchpool LPOOL | US$0,2134 | -2,65% | -20,22% | - | US$190.358 | - |
| 2997 |  Zamio ZAM | US$0,002897 | -0,70% | -7,68% | - | US$192.289 | - |
| 2998 |  Bear (Ordinals) Bear | US$0,3101 | 3,07% | -31,78% | - | US$190.573 | - |
| 2999 |  Crypto Real Estate CRE | US$0,02069 | 8,56% | -6,26% | - | US$190.883 | - |
| 3000 |  Satellite Doge-1 Mission DOGE-1 | US$0,009260 | 8,70% | -20,72% | - | US$190.963 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.