Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stader ETHx ETHX | US$2.312,08 | 2,85% | -3,32% | - | US$172.487 | - |
| 3052 |  MEME (Ordinals) MEME | US$64,48 | -4,52% | -10,78% | - | US$171.852 | - |
| 3053 |  Conic Finance CNC | US$2,56 | -2,88% | -5,72% | - | US$172.349 | - |
| 3054 |  Abelian ABEL | US$0,9171 | -0,09% | -2,60% | - | US$172.227 | - |
| 3055 |  Lootex LOOT | US$0,04244 | 0,03% | -4,15% | - | US$173.012 | - |
| 3056 |  BIBI BIBI | US$0,000000002107 | -2,94% | -15,78% | - | US$170.962 | - |
| 3057 |  Arbswap ARBS | US$0,0009516 | -6,39% | 1,95% | - | US$168.636 | - |
| 3058 |  Grok Inu GROKINU | US$0,000000000001 | -35,12% | -29,65% | - | US$168.785 | - |
| 3059 |  Enigma ENG | US$0,004161 | 11,72% | 61,09% | - | US$172.268 | - |
| 3060 |  SeaPad SPT | US$0,1104 | -1,21% | 26,61% | - | US$170.517 | - |
| 3061 |  Bear Coin on Avax BEAR | US$0,000004526 | 20,77% | 0,00% | - | US$169.280 | - |
| 3062 |  Decentralized USD (DefiChain) DUSD | US$0,5026 | 0,07% | 4,27% | - | US$176.941 | - |
| 3063 |  HeFi HEFI | US$0,5115 | 0,85% | 14,45% | - | US$167.445 | - |
| 3064 |  NOOT (Ordinals) NOOT | US$0,001587 | 3,74% | -0,90% | - | US$169.666 | - |
| 3065 |  Shackleford SHACK | US$0,3608 | 2,41% | 0,00% | - | US$168.551 | - |
| 3066 |  Shuffle SFL | US$0,002473 | 11,06% | 6,92% | - | US$169.964 | - |
| 3067 |  Globiance Exchange Token GBEX | US$0,00000006465 | -1,80% | -2,26% | - | US$168.561 | - |
| 3068 |  Liqwid Finance LQ | US$3,71 | -0,91% | -2,34% | - | US$167.990 | - |
| 3069 |  Custodiy CTY | US$19,03 | 1,64% | -11,49% | - | US$166.564 | - |
| 3070 |  SophiaVerse SOPH | US$0,08227 | -3,08% | -7,46% | - | US$166.655 | - |
| 3071 |  holoride RIDE | US$0,02658 | 4,00% | -25,66% | - | US$167.117 | - |
| 3072 |  Chumbi Valley CHMB | US$0,0002355 | 4,81% | -4,99% | - | US$166.011 | - |
| 3073 |  Achain ACT | US$0,001193 | 3,15% | -6,95% | - | US$165.863 | - |
| 3074 |  CORN CORN | US$14,65 | 20,79% | 55,55% | - | US$165.900 | - |
| 3075 |  Moonsama SAMA | US$0,02105 | 4,28% | -3,96% | - | US$153.355 | - |
| 3076 |  Yield Magnet MAGNET | US$0,002772 | 253,37% | 220,84% | - | US$162.453 | - |
| 3077 |  Ethernity CLOUD ECLD | US$0,02622 | 1,39% | -7,58% | - | US$163.605 | - |
| 3078 |  HbarSuite HSUITE | US$0,0003257 | 9,12% | 62,42% | - | US$164.065 | - |
| 3079 |  BIDZ Coin BIDZ | US$0,005439 | -0,55% | -13,52% | - | US$163.608 | - |
| 3080 |  Proxy PRXY | US$0,1404 | 1,53% | -30,18% | - | US$162.505 | - |
| 3081 |  Mars Token MRST | US$0,003296 | 9,44% | 9,63% | - | US$161.674 | - |
| 3082 |  Stader MaticX MATICX | US$0,9658 | 3,38% | -11,96% | - | US$162.069 | - |
| 3083 |  Baby Shiba Inu BABYSHIB | US$0,001862 | -9,80% | -18,25% | - | US$162.086 | - |
| 3084 |  Metavisa Protocol MESA | US$0,0003538 | 0,34% | -10,35% | - | US$161.574 | - |
| 3085 |  Hop Protocol HOP | US$0,06544 | 9,36% | 12,89% | - | US$162.037 | - |
| 3086 |  Wrapped Centrifuge WCFG | US$0,7569 | 6,56% | 6,32% | - | US$161.324 | - |
| 3087 |  Cappasity CAPP | US$0,0001014 | 1,84% | 3,38% | - | US$160.774 | - |
| 3088 |  InfinityBit Token IBIT | US$0,003322 | -5,99% | 35,52% | - | US$160.334 | - |
| 3089 |  Metafluence METO | US$0,001230 | 0,28% | -16,94% | - | US$162.571 | - |
| 3090 |  FXDX FXDX | US$0,03259 | 0,64% | -7,09% | - | US$159.109 | - |
| 3091 |  PolyAlpha Finance ALPHA | US$0,1118 | -83,33% | -82,76% | - | US$157.892 | - |
| 3092 |  Magpie MGP | US$0,08744 | -5,60% | -16,06% | - | US$158.658 | - |
| 3093 |  cats (Ordinals) cats | US$0,006785 | 10,05% | -12,32% | - | US$158.467 | - |
| 3094 |  Arker ARKER | US$0,001267 | 3,90% | -7,91% | - | US$158.440 | - |
| 3095 |  ParallelChain XPLL | US$0,1652 | -12,74% | 8,53% | - | US$158.914 | - |
| 3096 |  Ridotto RDT | US$0,05240 | 10,81% | -14,62% | - | US$157.761 | - |
| 3097 |  Aki Network AKI | US$0,03179 | -1,49% | -3,87% | - | US$157.001 | - |
| 3098 |  AptosLaunch Token ALT | US$0,03252 | 6,33% | 4,72% | - | US$155.773 | - |
| 3099 |  EQIFI EQX | US$0,009329 | 2,61% | 1,97% | - | US$154.575 | - |
| 3100 |  Xahau XAH | US$0,1812 | 0,26% | -5,48% | - | US$156.534 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.