Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trivians TRIVIA | US$0,0006309 | 0,46% | 18,70% | - | US$156.314 | - |
| 3102 |  BitcoinX BXC | US$0,0003938 | 1,16% | -10,66% | - | US$155.819 | - |
| 3103 |  UNIPOLY UNP | US$0,1188 | -6,00% | 4,25% | - | US$155.136 | - |
| 3104 |  IPMB IPMB | US$76,47 | -2,61% | -0,32% | - | US$155.090 | - |
| 3105 |  Savanna SVN | US$0,005988 | -1,87% | 47,30% | - | US$156.151 | - |
| 3106 |  TURBOCHAIN TBC | US$0,004745 | -0,80% | 3,95% | - | US$154.783 | - |
| 3107 |  Grok X GROK X | US$0,003554 | -22,83% | -43,67% | - | US$153.424 | - |
| 3108 |  SUIA SUIA | US$0,1064 | -3,69% | 1,06% | - | US$154.993 | - |
| 3109 |  Not Financial Advice NFAI | US$0,1175 | 0,05% | 7,86% | - | US$154.498 | - |
| 3110 |  FractonX FT | US$1,93 | -0,29% | 3,31% | - | US$152.097 | - |
| 3111 |  Talken TALK | US$0,04435 | -7,49% | -2,84% | - | US$152.701 | - |
| 3112 |  PEGO Network PG | US$0,5116 | 1,49% | 5,23% | - | US$147.167 | - |
| 3113 |  The Gm Machine GM | US$0,00000001265 | -5,76% | -43,64% | - | US$154.197 | - |
| 3114 |  ZoidPay ZPAY | US$0,01043 | 11,28% | -7,07% | - | US$150.219 | - |
| 3115 |  Onchain AI OCAI | US$0,02216 | -0,07% | 12,05% | - | US$149.578 | - |
| 3116 |  Newton NEW | US$0,00004639 | 2,10% | -7,66% | - | US$150.190 | - |
| 3117 |  ENTERBUTTON ENTC | US$0,1620 | 1,43% | -10,45% | - | US$150.641 | - |
| 3118 |  Acet ACT | US$0,05751 | -3,54% | 10,69% | - | US$148.758 | - |
| 3119 |  NASDEX NSDX | US$0,1741 | -9,26% | 12,56% | - | US$148.703 | - |
| 3120 |  SIZE SIZE | US$0,00001836 | -13,40% | -28,45% | - | US$148.324 | - |
| 3121 |  KIZUNA KIZUNA | US$0,00000001133 | -11,25% | -37,53% | - | US$148.330 | - |
| 3122 |  Neptune Mutual NPM | US$0,03710 | 0,16% | 3,11% | - | US$147.413 | - |
| 3123 |  Hive Dollar HBD | US$1,02 | 3,26% | -0,05% | - | US$147.763 | - |
| 3124 |  Oggy Inu (ETH) OGGY | US$0,000005437 | -7,36% | -28,12% | - | US$147.779 | - |
| 3125 |  GLI TOKEN GLI | US$0,6181 | 1,09% | -11,83% | - | US$147.918 | - |
| 3126 |  Virtual Tourist VT | US$0,008767 | 5,95% | -11,91% | - | US$146.836 | - |
| 3127 |  Staked NEAR STNEAR | US$4,92 | 4,11% | 4,51% | - | US$146.609 | - |
| 3128 |  Blocksport BSPT | US$0,0009904 | -0,60% | 2,62% | - | US$146.327 | - |
| 3129 |  StakeWise SWISE | US$0,05783 | -1,75% | -13,20% | - | US$146.451 | - |
| 3130 |  MetaMUI MMUI | US$0,1414 | 2,93% | 27,32% | - | US$146.358 | - |
| 3131 |  Cronos ID CROID | US$0,2755 | -8,54% | -25,75% | - | US$144.735 | - |
| 3132 |  HBARX HBARX | US$0,1123 | 0,64% | -1,22% | - | US$144.163 | - |
| 3133 |  Fanzee FNZ | US$0,004841 | 0,66% | -9,70% | - | US$144.133 | - |
| 3134 |  Paypolitan Token EPAN | US$0,002982 | -0,07% | 2,08% | - | US$142.928 | - |
| 3135 |  KStarNFT KNFT | US$0,01998 | -0,48% | -6,93% | - | US$142.703 | - |
| 3136 |  TrustFi Network TFI | US$0,03754 | -2,09% | -28,51% | - | US$143.141 | - |
| 3137 |  The Three Kingdoms TTK | US$0,0003137 | 0,04% | -1,84% | - | US$142.311 | - |
| 3138 |  WHEE (Ordinals) WHEE | US$0,04005 | -3,56% | -34,36% | - | US$141.738 | - |
| 3139 |  SteakHut Finance STEAK | US$1,96 | -6,00% | 77,82% | - | US$142.075 | - |
| 3140 |  Pearl PEARL | US$10,83 | -9,39% | 60,20% | - | US$142.844 | - |
| 3141 |  Renq Finance RENQ | US$0,01148 | 0,45% | -9,04% | - | US$141.385 | - |
| 3142 |  STIMA STIMA | US$1,00 | 0,09% | -0,27% | - | US$141.493 | - |
| 3143 |  UnityMeta UMT | US$227,65 | -0,39% | -1,11% | - | US$141.921 | - |
| 3144 |  Ctomorrow Platform CTP | US$0,01331 | -2,24% | 1,22% | - | US$141.390 | - |
| 3145 |  Jupiter JUP | US$0,005434 | -5,83% | -19,38% | - | US$141.972 | - |
| 3146 |  Plutus ARB PLSARB | US$1,05 | 9,30% | 41,36% | - | US$140.588 | - |
| 3147 |  WiBX WBX | US$0,001769 | 3,87% | -0,91% | - | US$143.748 | - |
| 3148 |  AigentX AIX | US$0,2393 | -0,86% | 13,27% | - | US$129.322 | - |
| 3149 |  CateCoin CATE | US$0,0000003955 | 0,43% | -4,28% | - | US$139.388 | - |
| 3150 |  Blockchain Bets BCB | US$0,03299 | -1,71% | -16,74% | - | US$140.425 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.