Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PlutusDAO PLS | US$0,1955 | 2,26% | -3,43% | - | US$125.924 | - |
| 3202 |  Bazed Games BAZED | US$0,2123 | 13,68% | 3,70% | - | US$126.530 | - |
| 3203 |  Alpaca City ALPA | US$0,01738 | 3,73% | 1,93% | - | US$125.219 | - |
| 3204 |  Paribu Net PRB | US$0,3977 | 1,19% | -2,25% | - | US$125.185 | - |
| 3205 |  wooonen WOOO | US$0,00008007 | 0,62% | -6,34% | - | US$125.327 | - |
| 3206 |  OTSea OTSEA | US$0,1106 | -4,29% | -26,63% | - | US$125.009 | - |
| 3207 |  KOMPETE KOMPETE | US$0,03632 | -0,47% | -0,02% | - | US$124.057 | - |
| 3208 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,64% | -2,54% | - | US$122.997 | - |
| 3209 |  Mineral MNR | US$0,0004502 | -2,07% | -16,22% | - | US$121.181 | - |
| 3210 |  MOBLAND SYNR | US$0,0009945 | 4,77% | 6,32% | - | US$122.635 | - |
| 3211 |  DOLA DOLA | US$0,9937 | -0,03% | 0,57% | - | US$122.653 | - |
| 3212 |  HILO HILO | US$0,2141 | 14,56% | 3,29% | - | US$121.623 | - |
| 3213 |  Dragon DRAGON | US$0,0001397 | 237,83% | 0,00% | - | US$122.420 | - |
| 3214 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,70% | -0,15% | - | US$122.158 | - |
| 3215 |  Ness LAB NESS | US$0,2871 | -0,73% | 9,64% | - | US$121.984 | - |
| 3216 |  Indigo Protocol - iUSD IUSD | US$0,7671 | -0,32% | -8,49% | - | US$122.048 | - |
| 3217 |  Ecoin Finance ECOIN | US$0,0008941 | 1,42% | -13,82% | - | US$123.412 | - |
| 3218 |  MRHB DeFi Network MRHB | US$0,001951 | 0,55% | -11,82% | - | US$122.463 | - |
| 3219 |  Inery INR | US$0,02147 | 0,58% | -21,47% | - | US$122.354 | - |
| 3220 |  BOBO BOBO | US$0,00000003740 | 4,99% | -16,11% | - | US$121.638 | - |
| 3221 |  Aquarius AQUA | US$0,0006852 | -1,26% | -3,09% | - | US$121.909 | - |
| 3222 |  Sweeptoken SWEEP | US$0,000000000004 | 1,06% | 1,19% | - | US$120.423 | - |
| 3223 |  Celestial CELT | US$0,0001025 | -2,62% | -6,38% | - | US$123.013 | - |
| 3224 |  PRIMAL PRIMAL | US$0,0007776 | 3,68% | -15,53% | - | US$120.341 | - |
| 3225 |  OneDex ONE | US$0,5948 | 3,63% | 83,61% | - | US$120.420 | - |
| 3226 |  Don't Buy Inu DBI | US$0,003975 | 58,42% | 93,91% | - | US$115.343 | - |
| 3227 |  BNB DRAGON DRAGON | US$0,000000000001 | 0,00% | 0,00% | - | US$119.654 | - |
| 3228 |  Dinerobet DINERO | US$0,004653 | -12,35% | -18,68% | - | US$119.894 | - |
| 3229 |  Artrade ATR | US$0,001207 | -1,72% | -2,71% | - | US$120.017 | - |
| 3230 |  MAI MIMATIC | US$0,9095 | 24,87% | 27,99% | - | US$119.653 | - |
| 3231 |  Switch SWITCH | US$0,0008148 | -0,58% | -6,33% | - | US$119.883 | - |
| 3232 |  Instadapp INST | US$1,88 | 3,82% | -2,37% | - | US$119.559 | - |
| 3233 |  Doge 2.0 DOGE2.0 | US$0,000000003080 | -4,09% | -14,60% | - | US$119.054 | - |
| 3234 |  HayCoin HAY | US$357.792 | -3,03% | -20,79% | - | US$119.375 | - |
| 3235 |  JFIN Coin JFIN | US$0,3206 | 3,80% | -11,29% | - | US$120.147 | - |
| 3236 |  Rubix RBT | US$74,52 | 12,76% | 24,69% | - | US$119.298 | - |
| 3237 |  Alongside Crypto Market Index AMKT | US$139,83 | 4,18% | 4,26% | - | US$118.185 | - |
| 3238 |  Ghosty Cash GHSY | US$0,6229 | -10,26% | -23,28% | - | US$116.591 | - |
| 3239 |  EFK Token EFK | US$0,01271 | 0,48% | -7,91% | - | US$118.166 | - |
| 3240 |  Trace Network Labs TRACE | US$0,009752 | 9,28% | 5,17% | - | US$118.049 | - |
| 3241 |  Metanept NEPT | US$0,000004802 | 1,12% | 1,67% | - | US$117.995 | - |
| 3242 |  CheersLand CHEERS | US$0,03106 | -0,03% | 16,64% | - | US$118.883 | - |
| 3243 |  Aquarius Loan ARS | US$0,005080 | 0,68% | -19,73% | - | US$117.987 | - |
| 3244 |  Megaton Finance MEGA | US$0,1024 | -1,20% | -18,86% | - | US$118.336 | - |
| 3245 |  GONE GONE | US$0,00005106 | 23,90% | -37,01% | - | US$117.400 | - |
| 3246 |  Pundi X PURSE PURSE | US$0,0003076 | 5,73% | -8,93% | - | US$117.372 | - |
| 3247 |  Realis Network LIS | US$0,009971 | 0,22% | 3,10% | - | US$117.344 | - |
| 3248 |  LuckyToad TOAD | US$0,005812 | 12,96% | -14,56% | - | US$116.520 | - |
| 3249 |  Hypr Network HYPR | US$0,1459 | 7,73% | -17,26% | - | US$116.569 | - |
| 3250 |  Jet Protocol JET | US$0,002052 | 2,54% | -7,24% | - | US$116.574 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.