Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Metaland Shares MLS | US$0,04854 | 21,16% | 5,27% | - | US$140.091 | - |
| 3152 |  Allbridge ABR | US$0,3719 | -11,97% | -14,74% | - | US$139.887 | - |
| 3153 |  KingdomX KT | US$0,001487 | -0,33% | -3,87% | - | US$139.427 | - |
| 3154 |  Perro Dinero JOTCHUA | US$0,0003567 | 0,00% | 0,00% | - | US$138.729 | - |
| 3155 |  Materium MTRM | US$0,2303 | 29,92% | 46,84% | - | US$135.056 | - |
| 3156 |  AI Network AIN | US$0,01028 | -0,31% | -2,18% | - | US$138.518 | - |
| 3157 |  OtterHome HOME | US$0,00002364 | 20,81% | 230,07% | - | US$140.071 | - |
| 3158 |  CrossFi XFI | US$0,8027 | -0,78% | 0,21% | - | US$138.703 | - |
| 3159 |  Artichoke Protocol CHOKE | US$0,05077 | -16,35% | -36,31% | - | US$137.620 | - |
| 3160 |  Vault Tech VAULT | US$0,1797 | -4,52% | 12,60% | - | US$137.715 | - |
| 3161 |  Akt.io AKTIO | US$0,2132 | 8,16% | 0,00% | - | US$137.308 | - |
| 3162 |  Defactor FACTR | US$0,05348 | 2,89% | -8,36% | - | US$137.922 | - |
| 3163 |  Tribal Finance TRIBL | US$1,03 | -0,77% | 0,40% | - | US$137.791 | - |
| 3164 |  Volta Club VOLTA | US$187,40 | -1,67% | 11,41% | - | US$136.679 | - |
| 3165 |  ZigZag ZZ | US$0,06122 | 0,99% | 0,38% | - | US$136.195 | - |
| 3166 |  SocialGood SG | US$0,03989 | 6,47% | 6,30% | - | US$136.754 | - |
| 3167 |  Uhive HVE2 | US$0,0005255 | -8,18% | -9,32% | - | US$136.145 | - |
| 3168 |  Pancake Games GCAKE | US$0,0000002473 | -4,53% | -19,45% | - | US$140.746 | - |
| 3169 |  MTH Network MTHN | US$0,7211 | 0,20% | 2,02% | - | US$137.112 | - |
| 3170 |  Planet IX(formerly IX token) IXT | US$0,1486 | -3,06% | -19,35% | - | US$133.993 | - |
| 3171 |  Hibiki Run HUT | US$0,001772 | -2,56% | -2,83% | - | US$133.816 | - |
| 3172 |  ArkiTech ARKI | US$0,04304 | 16,11% | 120,63% | - | US$130.153 | - |
| 3173 |  ReSource Protocol SOURCE | US$0,01605 | 30,59% | 65,40% | - | US$133.237 | - |
| 3174 |  MOMOJI EMOJI | US$0,000002482 | -17,31% | 0,00% | - | US$132.855 | - |
| 3175 |  WaykiChain Governance Coin WGRT | US$0,005006 | 2,59% | 3,31% | - | US$132.463 | - |
| 3176 |  Black Whale xXx | US$19,69 | 3,59% | 29,11% | - | US$132.108 | - |
| 3177 |  Derp DERP | US$0,0000001002 | -5,71% | -12,82% | - | US$132.858 | - |
| 3178 |  CATWIFHAT CIF | US$0,0004681 | 17,61% | -41,51% | - | US$131.799 | - |
| 3179 |  Unicly UNIC | US$3,49 | -2,11% | 18,26% | - | US$133.248 | - |
| 3180 |  READ2N RCM | US$0,2965 | 2,41% | -6,31% | - | US$133.184 | - |
| 3181 |  C-cash CCASH | US$0,003201 | 1,59% | -0,80% | - | US$130.095 | - |
| 3182 |  Buddha BUDDHA | US$0,00002043 | 0,00% | 0,00% | - | US$130.878 | - |
| 3183 |  JackPool.finance JFI | US$9,12 | -24,88% | 45,86% | - | US$131.123 | - |
| 3184 |  CelebrityCoinV2 CCV2 | US$0,1252 | 1,48% | -11,19% | - | US$131.979 | - |
| 3185 |  ADDAMS AI ADDAMS | US$0,000002884 | 0,45% | 1,86% | - | US$130.231 | - |
| 3186 |  Venture Coin VC | US$0,07359 | 2,45% | -9,94% | - | US$130.455 | - |
| 3187 |  Konnect KCT | US$0,01009 | 2,27% | -9,76% | - | US$130.496 | - |
| 3188 |  Neoxa NEOX | US$0,003706 | 8,63% | -4,05% | - | US$128.944 | - |
| 3189 |  Rake Coin RAKE | US$0,0001531 | -32,71% | 0,00% | - | US$129.924 | - |
| 3190 |  Levana Protocol LVN | US$0,2108 | 3,46% | 15,01% | - | US$131.414 | - |
| 3191 |  AlienForm A4M | US$0,0001036 | 11,07% | 0,00% | - | US$128.743 | - |
| 3192 |  BizAuto BIZA | US$0,008053 | 4,72% | -4,80% | - | US$128.964 | - |
| 3193 |  SX Network SX | US$0,1436 | -0,24% | -9,05% | - | US$130.798 | - |
| 3194 |  XENO Governance GXE | US$0,03708 | -1,50% | -12,63% | - | US$127.774 | - |
| 3195 |  Whole Earth Coin WEC | US$0,004047 | 13,29% | 5,04% | - | US$127.362 | - |
| 3196 |  Matrix Chain MTC | US$0,04158 | -2,91% | -31,61% | - | US$126.745 | - |
| 3197 |  Coinbase tokenized stock FTX COIN | US$81,20 | -7,25% | 20,89% | - | US$128.534 | - |
| 3198 |  Darkness Dollar DUSD | US$0,3445 | -24,12% | -41,78% | - | US$128.534 | - |
| 3199 |  PRNT PRNT | US$0,0005435 | -3,65% | -32,72% | - | US$126.219 | - |
| 3200 |  Pando PANDO | US$0,002449 | -1,40% | 1,42% | - | US$124.670 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.