Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Byte BYTE | US$0,000006013 | -5,68% | -15,48% | - | US$272.283 | - |
| 2852 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | -0,09% | - | US$270.581 | - |
| 2853 |  Maia MAIA | US$47,70 | 7,64% | 5,86% | - | US$263.179 | - |
| 2854 |  Solidly SOLID | US$2,55 | -11,81% | 28,60% | - | US$270.333 | - |
| 2855 |  Infiblue World MONIE | US$0,1651 | 9,92% | 20,31% | - | US$273.013 | - |
| 2856 |  Tethys TETHYS | US$1,00 | 25,38% | 55,77% | - | US$264.831 | - |
| 2857 |  Trillioner TLC | US$44,54 | -0,23% | 2,83% | - | US$268.240 | - |
| 2858 |  OneRing RING | US$0,003914 | -0,95% | -6,54% | - | US$266.587 | - |
| 2859 |  EOS Force EOSC | US$0,002926 | 3,44% | -6,87% | - | US$264.227 | - |
| 2860 |  Solcasino Token SCS | US$0,007072 | 7,28% | -12,43% | - | US$265.620 | - |
| 2861 |  Fluxbot FLUXB | US$0,02002 | 3,49% | 2,67% | - | US$263.798 | - |
| 2862 |  Ruby Currency RBC | US$2,72 | 3,48% | 3,23% | - | US$263.055 | - |
| 2863 |  HALO network HO | US$0,01744 | -52,85% | -54,47% | - | US$262.440 | - |
| 2864 |  DuckDAO DD | US$2,14 | -5,22% | -9,66% | - | US$262.032 | - |
| 2865 |  WJEWEL WJEWEL | US$0,2955 | 10,39% | -8,13% | - | US$260.396 | - |
| 2866 |  Tidalflats TIDE | US$0,03219 | 12,93% | 26,10% | - | US$263.842 | - |
| 2867 |  Shezmu SHEZMU | US$21,58 | 43,21% | 11,86% | - | US$259.952 | - |
| 2868 |  TrueCNH TCNH | US$0,1296 | 0,12% | -0,37% | - | US$265.539 | - |
| 2869 |  POOH POOH | US$0,000000006031 | 4,70% | -7,53% | - | US$261.453 | - |
| 2870 |  Melos Studio MELOS | US$0,002519 | 6,83% | 6,15% | - | US$256.388 | - |
| 2871 |  Dopex DPX | US$80,81 | 0,73% | -17,53% | - | US$254.646 | - |
| 2872 |  Oshi Token OSHI | US$0,02418 | -6,30% | 34,02% | - | US$251.208 | - |
| 2873 |  Elephant Money ELEPHANT | US$0,0000003565 | -2,82% | -2,66% | - | US$253.702 | - |
| 2874 |  Starfish Finance SEAN | US$0,002997 | 1,13% | -1,26% | - | US$255.530 | - |
| 2875 |  3DPass P3D | US$0,03089 | -2,54% | 0,00% | - | US$253.278 | - |
| 2876 |  Wagie Bot WAGIEBOT | US$0,1474 | 2,59% | -17,15% | - | US$252.985 | - |
| 2877 |  FitBurn CAL | US$0,0003992 | -1,27% | 1,36% | - | US$254.744 | - |
| 2878 |  Joe coin JOE | US$0,003071 | 9,33% | -5,45% | - | US$252.293 | - |
| 2879 |  Mechaverse MC | US$0,002994 | 23,95% | -3,01% | - | US$251.038 | - |
| 2880 |  BNBDOWN BNBDOWN | US$0,004725 | -3,64% | 3,74% | - | US$248.868 | - |
| 2881 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,38 | 6,23% | -5,99% | - | US$251.555 | - |
| 2882 |  Gold Secured Currency GSX | US$0,0008008 | 0,04% | 14,29% | - | US$250.252 | - |
| 2883 |  GemHUB GHUB | US$0,1111 | -6,60% | 22,64% | - | US$247.680 | - |
| 2884 |  DOGGO DOGGO | US$0,000000006085 | -24,62% | 29,59% | - | US$251.640 | - |
| 2885 |  Ref Finance REF | US$0,2687 | 4,43% | -0,80% | - | US$248.130 | - |
| 2886 |  myDid SYL | US$0,0003392 | -3,49% | -12,36% | - | US$245.448 | - |
| 2887 |  Brazilian Digital Token BRZ | US$0,2025 | 0,31% | -0,03% | - | US$241.837 | - |
| 2888 |  xExchange MEX | US$0,000008888 | 3,36% | -11,76% | - | US$244.164 | - |
| 2889 |  LuckysLeprecoin LUCKYSLP | US$0,0000006249 | 0,96% | 1,28% | - | US$243.533 | - |
| 2890 |  unshETHing_Token USH | US$0,03819 | 29,66% | -0,10% | - | US$242.996 | - |
| 2891 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,09% | -0,16% | - | US$247.126 | - |
| 2892 |  Platform of meme coins PAYU | US$0,000000003438 | 5,33% | -5,43% | - | US$240.663 | - |
| 2893 |  XRPayNet XRPAYNET | US$0,0002342 | 2,25% | 1,80% | - | US$241.131 | - |
| 2894 |  CC CC | US$0,07897 | 0,00% | 0,00% | - | US$241.038 | - |
| 2895 |  Fine FINE | US$0,000000004112 | 34,66% | -11,23% | - | US$239.131 | - |
| 2896 |  Hera Finance HERA | US$7,08 | -0,52% | -3,96% | - | US$237.673 | - |
| 2897 |  GoMeat GOMT | US$0,7377 | 0,86% | 28,85% | - | US$237.666 | - |
| 2898 |  UGOLD Inc. UGOLD | US$2.147,05 | -0,20% | -0,78% | - | US$236.176 | - |
| 2899 |  HyperCycle HYPC | US$0,6070 | 1,57% | -4,59% | - | US$234.227 | - |
| 2900 |  OSHI OSHI | US$125,83 | 18,75% | -25,26% | - | US$234.646 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.