Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HYPERCOMIC HYCO | US$0,04067 | -1,69% | -2,70% | - | US$385.651 | - |
| 2752 |  FUTUREXCRYPTO FXC | US$0,5652 | 2,64% | -17,65% | - | US$359.528 | - |
| 2753 |  AIT Protocol AIT | US$0,1921 | 4,49% | 0,00% | - | US$359.223 | - |
| 2754 |  Pastel PSL | US$0,0004166 | 9,99% | -1,96% | - | US$362.583 | - |
| 2755 |  Fileshare Platform FSC | US$2,09 | -0,05% | 0,31% | - | US$353.761 | - |
| 2756 |  ZKFair ZKF | US$0,01009 | -19,31% | 0,00% | - | US$354.434 | - |
| 2757 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001002 | 12,61% | 5,08% | - | US$354.658 | - |
| 2758 |  Sonorus SNS | US$0,04493 | 0,42% | -6,42% | - | US$354.332 | - |
| 2759 |  NALS (Ordinals) NALS | US$0,2815 | 2,42% | -14,28% | - | US$354.874 | - |
| 2760 |  Equation EQU | US$24,84 | 41,82% | 19,52% | - | US$352.138 | - |
| 2761 |  Demy Games DEMY | US$0,0004327 | -5,23% | -26,86% | - | US$349.636 | - |
| 2762 |  Sonne Finance SONNE | US$0,08636 | -2,03% | -20,99% | - | US$352.733 | - |
| 2763 |  HALO NFT OFFICIAL HALO | US$0,02345 | -7,81% | -25,50% | - | US$350.768 | - |
| 2764 |  Governance OHM GOHM | US$3.110,42 | 0,22% | -0,04% | - | US$348.592 | - |
| 2765 |  Aidi Finance (new) AIDI | US$0,0007597 | 1,12% | -22,66% | - | US$348.606 | - |
| 2766 |  Gecko Inu GEC | US$0,0000001328 | 21,19% | 0,00% | - | US$343.581 | - |
| 2767 |  Hello Pets PET | US$0,1195 | -0,10% | -7,76% | - | US$344.365 | - |
| 2768 |  Dawg Coin DAWG | US$0,001467 | 0,03% | -25,17% | - | US$353.273 | - |
| 2769 |  Port Finance PORT | US$0,03964 | 0,51% | -11,18% | - | US$344.350 | - |
| 2770 |  Chappyz CHAPZ | US$0,002405 | -1,87% | -16,32% | - | US$343.681 | - |
| 2771 |  Shib2.0 SHIB2.0 | US$0,000000002079 | -12,54% | -20,56% | - | US$341.531 | - |
| 2772 |  A3S Protocol AA | US$0,9420 | 4,63% | 13,99% | - | US$339.754 | - |
| 2773 |  Advanced Project AUC | US$0,6938 | -0,06% | -0,50% | - | US$339.805 | - |
| 2774 |  Gui Inu GUI | US$0,00001682 | -1,23% | 13,14% | - | US$339.780 | - |
| 2775 |  Ozone metaverse OZONE | US$0,0006200 | -2,24% | -3,90% | - | US$336.052 | - |
| 2776 |  Kingdomverse KING | US$0,003083 | 9,01% | 20,57% | - | US$337.367 | - |
| 2777 |  Ben (v2) BEN | US$0,000006846 | 5,37% | 5,04% | - | US$335.770 | - |
| 2778 |  TAP FANTASY TAP | US$0,005330 | -0,03% | -9,05% | - | US$335.035 | - |
| 2779 |  FireStarter FLAME | US$0,05456 | 13,17% | 2,14% | - | US$329.623 | - |
| 2780 |  Fable Of The Dragon TYRANT | US$0,6397 | 3,29% | 68,41% | - | US$335.450 | - |
| 2781 |  APEcoin.dev APE | US$1,52 | -3,56% | -11,71% | - | US$333.554 | - |
| 2782 |  IQ Protocol IQT | US$0,6426 | 6,65% | -0,23% | - | US$332.809 | - |
| 2783 |  CYBRIA CYBA | US$0,008743 | 19,00% | -40,71% | - | US$331.720 | - |
| 2784 |  Minati Coin MNTC | US$0,7040 | -2,94% | -13,65% | - | US$329.134 | - |
| 2785 |  AI CODE AICODE | US$1,14 | -3,17% | -15,69% | - | US$327.837 | - |
| 2786 |  Chihuahua HUAHUA | US$0,0002006 | 1,86% | -21,73% | - | US$325.406 | - |
| 2787 |  dYdX (Native) DYDX | US$2,76 | 1,63% | -12,67% | - | US$326.838 | - |
| 2788 |  Wrapped Conflux WCFX | US$0,1857 | 3,32% | -0,49% | - | US$325.914 | - |
| 2789 |  BONKLANA BOK | US$0,003262 | -11,98% | -35,13% | - | US$326.633 | - |
| 2790 |  LANDWOLF WOLF | US$0,000004576 | -4,86% | 148,72% | - | US$327.761 | - |
| 2791 |  Lingose LING | US$0,004419 | 3,16% | 3,68% | - | US$323.999 | - |
| 2792 |  Level Finance LVL | US$0,4782 | 6,64% | 22,49% | - | US$323.339 | - |
| 2793 |  BearAI BAI | US$0,00000002513 | -9,01% | -55,57% | - | US$322.842 | - |
| 2794 |  ZED Token ZED | US$0,03812 | -1,50% | -9,67% | - | US$323.283 | - |
| 2795 |  TypeIt TYPE | US$0,007216 | 6,13% | 8,70% | - | US$322.228 | - |
| 2796 |  DogeSwap DOG | US$0,001447 | 14,45% | -19,96% | - | US$322.260 | - |
| 2797 |  Love Earn Enjoy LEE | US$1,35 | -0,09% | -27,43% | - | US$320.624 | - |
| 2798 |  UnleashClub UNLEASH | US$0,0001387 | 1,79% | -1,41% | - | US$318.582 | - |
| 2799 |  Squid Game SQUID | US$0,007161 | -0,21% | -14,12% | - | US$312.734 | - |
| 2800 |  Thales THALES | US$0,3768 | -2,04% | -4,66% | - | US$310.709 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.