Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DeFinder Capital DFC | US$1,07 | 14,01% | 14,35% | - | US$1.227.413 | - |
| 2452 |  RDEX (Ordinals) RDEX | US$0,2690 | -3,97% | -25,36% | - | US$1.215.772 | - |
| 2453 |  KCAL KCAL | US$0,1615 | 1,27% | -6,94% | - | US$1.219.696 | - |
| 2454 |  trac (Ordinals) TRAC | US$4,87 | -8,80% | -8,02% | - | US$1.213.477 | - |
| 2455 |  Australian Dollar Token AUDT | US$0,6685 | -0,61% | -2,17% | - | US$1.239.765 | - |
| 2456 |  Prisma mkUSD MKUSD | US$0,9956 | 0,42% | 0,08% | - | US$1.208.346 | - |
| 2457 |  HistoryDAO HAO | US$0,001650 | 9,30% | 4,18% | - | US$1.217.764 | - |
| 2458 |  ZEDXION ZEDXION | US$0,1771 | 3,85% | 3,65% | - | US$1.196.494 | - |
| 2459 |  Bitcoiva BCA | US$10,18 | 2,67% | -11,65% | - | US$1.190.458 | - |
| 2460 |  Eggdog EGG | US$0,003529 | 78,82% | -27,84% | - | US$1.184.404 | - |
| 2461 |  tbci (Ordinals) TBCI | US$0,003934 | -3,85% | -5,53% | - | US$1.162.944 | - |
| 2462 |  Nelore Coin NLC | US$0,003873 | -2,01% | 5,48% | - | US$1.159.370 | - |
| 2463 |  Peepo (SOL) $PEEP | US$0,0001020 | 3,82% | -0,81% | - | US$1.161.086 | - |
| 2464 |  Absolute Sync AST | US$331,67 | 1,36% | -1,25% | - | US$1.161.182 | - |
| 2465 |  BULL BTC CLUB BBC | US$0,0006427 | -2,58% | -33,45% | - | US$1.129.341 | - |
| 2466 |  IX Swap IXS | US$0,3737 | 11,30% | 52,90% | - | US$1.150.004 | - |
| 2467 |  SuperCells Token SCT | US$0,1553 | 15,40% | 21,39% | - | US$1.167.501 | - |
| 2468 |  Phemex Token PT | US$0,6530 | 5,91% | 7,46% | - | US$1.136.390 | - |
| 2469 |  AI-X X | US$0,000000000053 | 4,38% | 5,87% | - | US$1.119.199 | - |
| 2470 |  CorgiAI CORGIAI | US$0,001698 | -8,25% | -33,89% | - | US$1.105.946 | - |
| 2471 |  Crown by Third Time Games CROWN | US$0,7769 | 3,71% | -8,27% | - | US$1.110.626 | - |
| 2472 |  PDX Coin PDX | US$90,39 | 0,22% | 3,60% | - | US$1.104.342 | - |
| 2473 |  Venus AAVE vAAVE | US$2,15 | 1,39% | -12,57% | - | US$1.092.750 | - |
| 2474 |  SEX Odyssey SEX | US$42.003.665 | -11,26% | -46,23% | - | US$1.078.720 | - |
| 2475 |  Media Network MEDIA | US$19,05 | 18,64% | 8,59% | - | US$1.108.663 | - |
| 2476 |  Frutti Dino FDT | US$0,009666 | -1,75% | -13,05% | - | US$1.088.573 | - |
| 2477 |  Parrot USD PAI | US$1,01 | 1,06% | 1,36% | - | US$1.073.630 | - |
| 2478 |  Prometheum Prodigy PMPY | US$0,01236 | -4,07% | -4,87% | - | US$1.080.739 | - |
| 2479 |  Atlas Navi NAVI | US$0,1245 | 52,63% | 46,70% | - | US$1.062.436 | - |
| 2480 |  CashBackPro CBP | US$4,72 | 4,74% | 4,22% | - | US$1.054.707 | - |
| 2481 |  Sanko GameCorp DMT | US$13,63 | 62,40% | 45,35% | - | US$1.044.381 | - |
| 2482 |  Terra Classic USD (Wormhole) USTC | US$0,02915 | 6,24% | -10,94% | - | US$1.021.171 | - |
| 2483 |  PulseX PLSX | US$0,00001500 | -5,33% | -13,30% | - | US$1.038.741 | - |
| 2484 |  Vela Exchange VELA | US$0,9714 | 0,60% | 9,90% | - | US$1.018.063 | - |
| 2485 |  Ethos Reserve Note ERN | US$0,9752 | -0,88% | -1,47% | - | US$1.019.889 | - |
| 2486 |  Roseon ROSX | US$0,02460 | 28,45% | 13,53% | - | US$1.020.142 | - |
| 2487 |  Fimarkcoin FMC | US$0,0005739 | -0,09% | 0,00% | - | US$1.012.716 | - |
| 2488 |  DexNet DEXNET | US$0,05233 | 4,09% | 9,01% | - | US$973.184 | - |
| 2489 |  BNSx (Ordinals) BNSx | US$0,5338 | 5,87% | -6,05% | - | US$1.020.147 | - |
| 2490 |  Friend3 F3 | US$0,03514 | 6,17% | -24,79% | - | US$997.492 | - |
| 2491 |  Solana Shib SSHIB | US$0,00000006432 | 3,73% | 7,31% | - | US$989.558 | - |
| 2492 |  Alkimi $ADS | US$0,07600 | 1,79% | 1,99% | - | US$977.585 | - |
| 2493 |  Abyss World AWT | US$0,004507 | 86,77% | 112,13% | - | US$947.954 | - |
| 2494 |  Euler EUL | US$3,60 | -1,80% | -12,01% | - | US$967.670 | - |
| 2495 |  Farmsent FARMS | US$0,05683 | 0,43% | -5,50% | - | US$962.630 | - |
| 2496 |  USDP Stablecoin USDP | US$1,00 | 0,12% | 0,06% | - | US$959.042 | - |
| 2497 |  WadzPay Token WTK | US$0,03354 | -8,34% | -17,59% | - | US$959.333 | - |
| 2498 |  Flappymoonbird FMB | US$0,02297 | -0,39% | -3,40% | - | US$948.826 | - |
| 2499 |  Wrapped eETH weETH | US$2.323,14 | 2,38% | -4,80% | - | US$954.070 | - |
| 2500 |  Venus BETH VBETH | US$46,56 | -0,24% | -5,38% | - | US$952.453 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.