Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tapx TAP | US$0,001023 | 0,03% | 0,03% | US$26.304 | - | 25.712.354 TAP |
| 2152 |  Azuki AZUKI | US$0,002201 | 0,39% | -12,31% | US$24.841 | - | 11.284.984 AZUKI |
| 2153 |  The Coop Network GMD | US$0,0001141 | 0,04% | 0,00% | US$24.294 | - | 212.897.880 GMD |
| 2154 |  UNICORN Token UNI | US$0,0002209 | 3,10% | 3,58% | US$23.613 | US$19,82 | 106.912.509 UNI |
| 2155 |  GamyFi Platform GFX | US$0,02811 | 0,18% | 0,18% | US$23.194 | - | 825.000 GFX |
| 2156 |  ByteNext BNU | US$0,001344 | -9,17% | -3,56% | US$23.191 | US$43,40 | 17.250.000 BNU |
| 2157 |  Teloscoin TELOS | US$0,0001326 | -55,79% | -37,81% | US$22.197 | US$30,97 | 167.399.821 TELOS |
| 2158 |  MELX MEL | US$0,001089 | 0,04% | 0,00% | US$22.108 | - | 20.300.314 MEL |
| 2159 |  Knit Finance KFT | US$0,004329 | -4,99% | -10,46% | US$21.213 | US$24.759,18 | 4.900.000 KFT |
| 2160 |  MakiSwap MAKI | US$0,0003003 | 0,04% | -20,36% | US$20.711 | - | 68.971.718 MAKI |
| 2161 |  DecentralZone DZ | US$0,00002572 | 23,22% | -9,04% | US$20.575 | US$11.088,48 | 800.000.000 DZ |
| 2162 |  Asch XAS | US$0,00004204 | -94,59% | -93,06% | US$3.925 | - | 93.355.331 XAS |
| 2163 |  Alphr finance ALPHR | US$0,01151 | -4,68% | -9,25% | US$19.894 | US$36.080,33 | 1.729.085 ALPHR |
| 2164 |  Smoothy SMTY | US$0,003823 | -1,02% | -8,29% | US$19.459 | US$155.441 | 5.089.773 SMTY |
| 2165 |  BoutsPro BOUTS | US$0,0002575 | 6,14% | 3,82% | US$19.727 | - | 76.615.188 BOUTS |
| 2166 |  Step Hero HERO | US$0,001462 | 0,76% | 0,14% | US$18.938 | US$27.538,40 | 12.951.109 HERO |
| 2167 |  CorionX CORX | US$0,0001446 | 5,46% | 4,80% | US$18.783 | US$145,59 | 129.910.129 CORX |
| 2168 |  Ancient Kingdom DOM | US$0,00001154 | 3,99% | 14,32% | US$18.266 | US$127,67 | 1.582.934.582 DOM |
| 2169 |  Pixer Eternity PXT | US$0,03173 | -8,02% | -10,13% | US$18.169 | US$100.914 | 572.689 PXT |
| 2170 |  SharedStake SGT | US$0,1189 | 7,24% | 53,22% | US$17.836 | US$610,92 | 150.015 SGT |
| 2171 |  PYRO Network PYRO | US$0,00002135 | -3,45% | -9,07% | US$16.732 | - | 783.559.340 PYRO |
| 2172 |  extraDNA XDNA | US$0,00001481 | 48,05% | 59,15% | US$17.629 | US$15,02 | 1.190.020.231 XDNA |
| 2173 |  Lithosphere LITHO | US$0,0002803 | 16,78% | -15,42% | US$17.468 | US$65.487,57 | 62.316.885 LITHO |
| 2174 |  Tokenbox TBX | US$0,001527 | 10,86% | 3,97% | US$17.157 | US$10,18 | 11.235.451 TBX |
| 2175 |  1MillionNFTs 1MIL | US$0,1386 | -2,30% | -4,70% | US$16.628 | US$29.694,27 | 120.000 1MIL |
| 2176 |  CryptoBonusMiles CBM | US$0,000003313 | 3,10% | 3,58% | US$16.561 | US$28,74 | 4.999.088.401 CBM |
| 2177 |  Warena RENA | US$0,002398 | -8,12% | -39,78% | US$16.452 | US$28.250,53 | 6.862.242 RENA |
| 2178 |  Moniwar MOWA | US$0,001462 | 3,06% | 36,73% | US$15.805 | US$240,56 | 10.810.810 MOWA |
| 2179 |  Kuverit KUV | US$0,000005996 | 0,04% | 88,97% | US$15.915 | US$1,59 | 2.654.360.436 KUV |
| 2180 |  BitSend BSD | US$0,0004862 | -5,43% | -12,30% | US$15.842 | US$89,54 | 32.583.710 BSD |
| 2181 |  KIWIGO KGO | US$0,0003505 | 9,26% | -52,71% | US$14.875 | US$17,69 | 42.438.196 KGO |
| 2182 |  beFITTER FIU | US$0,0003109 | 1,67% | 3,61% | US$14.767 | US$21.048,05 | 47.498.130 FIU |
| 2183 |  Gossip Coin GOSS | US$0,0004420 | 3,17% | 3,65% | US$14.356 | - | 32.479.221 GOSS |
| 2184 |  Niftify NIFT | US$0,001247 | 13,68% | 11,29% | US$14.339 | US$22.380,46 | 11.500.769 NIFT |
| 2185 |  Axe AXE | US$0,002652 | 3,17% | -11,16% | US$13.952 | US$2,37 | 5.260.968 AXE |
| 2186 |  Era Token (Era7) ERA | US$0,0002998 | 0,48% | 0,29% | US$13.798 | - | 46.021.643 ERA |
| 2187 |  Twinci TWIN | US$0,06869 | 0,04% | 0,00% | US$13.738 | - | 200.000 TWIN |
| 2188 |  Landbox LAND | US$0,0001792 | 141,98% | 145,22% | US$13.686 | US$30,47 | 76.385.230 LAND |
| 2189 |  TrezarCoin TZC | US$0,00004420 | 3,17% | -50,64% | US$13.570 | US$0,1700 | 307.008.100 TZC |
| 2190 |  Elementeum ELET | US$0,002597 | 10,86% | 3,97% | US$13.565 | US$39,49 | 5.223.113 ELET |
| 2191 |  Ormeus Ecosystem ECO | US$0,000005858 | -2,74% | -2,75% | US$13.067 | US$83,19 | 2.230.453.136 ECO |
| 2192 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,00% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2193 |  Indexed Finance NDX | US$0,01409 | 10,86% | 11,48% | US$12.047 | US$248,59 | 854.801 NDX |
| 2194 |  Gaj Finance GAJ | US$0,005922 | 1,32% | -6,58% | US$11.498 | US$21,55 | 1.941.413 GAJ |
| 2195 |  ModiHost AIM | US$0,009122 | 3,10% | 3,58% | US$11.372 | - | 1.246.664 AIM |
| 2196 |  Guider GDR | US$0,00004248 | 1,63% | 22,75% | US$11.027 | US$27,32 | 259.564.000 GDR |
| 2197 |  TemDAO TEM | US$0,0000004004 | 0,04% | 33,34% | US$10.852 | US$13.267,69 | 27.105.282.561 TEM |
| 2198 |  BSClaunch BSL | US$0,005543 | 1,23% | -16,25% | US$10.826 | US$2.881,74 | 1.953.140 BSL |
| 2199 |  Acoin ACOIN | US$0,008840 | 3,17% | 3,65% | US$10.786 | - | 1.220.085 ACOIN |
| 2200 |  2crazyNFT 2CRZ | US$0,00006639 | -0,97% | -0,97% | US$10.189 | - | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.