Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Governor DAO GDAO | US$0,05657 | 3,26% | 8,55% | US$164.589 | US$31.544,05 | 2.909.493 GDAO |
| 1952 |  COGI COGI | US$0,002676 | -2,28% | -2,48% | US$164.830 | US$1.088,18 | 61.587.047 COGI |
| 1953 |  Empty Set Dollar ESD | US$0,0003700 | 10,90% | 4,01% | US$165.004 | US$20,02 | 446.012.145 ESD |
| 1954 |  Zoracles ZORA | US$30,07 | 206,71% | 191,60% | US$164.272 | US$127,44 | 5.463 ZORA |
| 1955 |  hiFRIENDS HIFRIENDS | US$0,0009080 | -5,37% | -11,32% | US$161.624 | US$99.860,91 | 178.000.000 HIFRIENDS |
| 1956 |  BHO Network BHO | US$0,0003540 | 6,42% | 2,03% | US$160.737 | US$88.110,63 | 454.000.000 BHO |
| 1957 |  Cyclub CYCLUB | US$0,0001218 | -10,63% | 37,22% | US$160.021 | US$6.980,13 | 1.314.294.423 CYCLUB |
| 1958 |  Ritocoin RITO | US$0,00008843 | 3,20% | 3,68% | US$159.656 | US$4,84 | 1.805.519.041 RITO |
| 1959 |  VNX VNXLU | US$0,005646 | -2,20% | -3,57% | US$158.685 | US$9.293,66 | 28.104.700 VNXLU |
| 1960 |  hiSAND33 HISAND33 | US$0,007588 | 5,92% | -3,54% | US$159.113 | US$104.524 | 20.968.000 HISAND33 |
| 1961 |  S4FE S4F | US$0,0001761 | 2,92% | 2,76% | US$157.622 | - | 895.310.762 S4F |
| 1962 |  ASPO World ASPO | US$0,001969 | 0,83% | -3,69% | US$157.372 | US$313,54 | 79.936.866 ASPO |
| 1963 |  TripCandy CANDY | US$0,0007508 | 18,92% | 18,88% | US$157.210 | US$5,01 | 209.382.822 CANDY |
| 1964 |  Ninneko NINO | US$0,002377 | -9,89% | 8,00% | US$154.293 | US$9.666,16 | 64.904.273 NINO |
| 1965 |  SPORT SPORT | US$0,005235 | 6,81% | -10,49% | US$153.463 | US$2.407,38 | 29.316.736 SPORT |
| 1966 |  Apron Network APN | US$0,001639 | 0,00% | 3,84% | US$153.289 | US$43.716,09 | 93.500.000 APN |
| 1967 |  Databroker DTX | US$0,001812 | 0,05% | 0,02% | US$152.681 | US$74,89 | 84.261.289 DTX |
| 1968 |  The Corgi of PolkaBridge CORGIB | US$0,000000005253 | -8,93% | 1,63% | US$152.176 | US$1.945,09 | 28.970.127.068.717 CORGIB |
| 1969 |  Lead Wallet LEAD | US$0,0002978 | 2,08% | -8,60% | US$150.475 | US$2,72 | 505.310.846 LEAD |
| 1970 |  ChronoBase TIK | US$0,3747 | 0,92% | -1,10% | US$150.065 | - | 400.522 TIK |
| 1971 |  Tycoon TYC | US$0,001885 | 0,26% | -23,53% | US$148.573 | US$8.992,64 | 78.815.560 TYC |
| 1972 |  Safex Cash SFX | US$0,0005006 | 25,06% | 25,02% | US$147.712 | US$23,08 | 295.098.125 SFX |
| 1973 |  Pawtocol UPI | US$0,0005799 | -22,51% | -28,54% | US$149.581 | US$59.188,25 | 257.924.377 UPI |
| 1974 |  Finxflo FXF | US$0,001625 | 2,14% | -0,85% | US$147.021 | US$31.203,02 | 90.494.474 FXF |
| 1975 |  Sakura SKU | US$0,002739 | -16,19% | -32,98% | US$145.168 | US$24.590,01 | 53.000.000 SKU |
| 1976 |  TokenBot TKB | US$0,0002466 | -6,66% | -6,79% | US$145.217 | US$50.546,14 | 588.945.823 TKB |
| 1977 |  Misbloc MSB | US$0,0007305 | 18,77% | -15,90% | US$145.385 | US$55.712,22 | 199.019.940 MSB |
| 1978 |  MetaverseX METAX | US$0,05272 | 22,45% | 9,59% | US$144.971 | US$44.160,63 | 2.750.000 METAX |
| 1979 |  Deutsche eMark DEM | US$0,002653 | -11,55% | -11,13% | US$142.332 | US$676,17 | 53.653.541 DEM |
| 1980 |  BeatzCoin BTZC | US$0,00005527 | 3,20% | -37,99% | US$141.960 | US$6,64 | 2.568.652.554 BTZC |
| 1981 |  XcelToken Plus XLAB | US$0,000003160 | -0,26% | -8,66% | US$142.187 | US$3.038,09 | 44.999.840.391 XLAB |
| 1982 |  Mochi Market MOMA | US$0,003585 | 5,38% | 5,41% | US$140.944 | US$21.137,32 | 39.311.982 MOMA |
| 1983 |  ShredN SHRED | US$0,6627 | 3,14% | 3,66% | US$139.171 | US$47.009,71 | 210.000 SHRED |
| 1984 |  hiODBS HIODBS | US$0,002592 | 2,26% | 2,76% | US$139.380 | US$101.469 | 53.776.000 HIODBS |
| 1985 |  Spaceswap SHAKE SHAKE | US$181,74 | 2,72% | 1,16% | US$137.942 | - | 759 SHAKE |
| 1986 |  hiOD HIOD | US$0,001361 | -2,49% | -6,12% | US$136.784 | US$182.686 | 100.466.000 HIOD |
| 1987 |  APY.Finance APY | US$0,002028 | 3,90% | 17,22% | US$134.787 | US$92,09 | 66.469.950 APY |
| 1988 |  ORAO Network ORAO | US$0,003418 | 4,37% | -9,63% | US$134.644 | US$23.955,19 | 39.397.668 ORAO |
| 1989 |  ADreward AD | US$0,00001565 | 2,07% | -28,09% | US$134.110 | US$36.358,21 | 8.571.666.674 AD |
| 1990 |  Neutra Finance NEU | US$0,1697 | 3,15% | -11,97% | US$132.424 | US$462,95 | 780.528 NEU |
| 1991 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1992 |  Qrkita Token QRT | US$0,000001314 | -11,83% | 25,55% | US$131.359 | US$39,01 | 99.966.493.120 QRT |
| 1993 |  Dynamix DYNA | US$0,000000000250 | 2,22% | -0,51% | US$131.043 | US$17,93 | 523.406.700.267.652 DYNA |
| 1994 |  Hashgard GARD | US$0,00001303 | 7,69% | -1,72% | US$130.262 | US$30.742,50 | 10.000.000.000 GARD |
| 1995 |  Aluna.Social ALN | US$0,003386 | 0,88% | 17,05% | US$127.724 | US$51.219,61 | 37.716.866 ALN |
| 1996 |  Sportcash One SCONEX | US$0,01007 | 2,80% | 6,55% | US$128.006 | US$114,39 | 12.706.570 SCONEX |
| 1997 |  Nyzo NYZO | US$0,01052 | -7,50% | -1,33% | US$125.439 | US$28.779,85 | 11.919.651 NYZO |
| 1998 |  Flashstake FLASH | US$0,001571 | -0,40% | 4,54% | US$134.341 | US$254,46 | 85.508.623 FLASH |
| 1999 |  Polinate POLI | US$0,0008082 | 14,46% | 13,34% | US$124.699 | US$17.503,49 | 154.294.330 POLI |
| 2000 |  Education Ecosystem LEDU | US$0,0005556 | 9,83% | 237,98% | US$131.514 | - | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.