Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kaby Arena KABY | US$0,0004750 | -3,47% | -1,19% | US$406.397 | US$21.245,05 | 855.578.160 KABY |
| 1752 |  Davis Cup Fan Token DAVIS | US$0,7330 | 1,57% | -10,23% | US$400.300 | US$28.671,09 | 546.124 DAVIS |
| 1753 |  Dexsport DESU | US$0,003868 | -0,60% | -0,78% | US$398.705 | US$31.429,45 | 103.090.997 DESU |
| 1754 |  SELO+ SELO | US$0,1927 | -8,61% | -30,76% | US$398.703 | US$663.208 | 2.069.117 SELO |
| 1755 |  Mist MIST | US$0,006985 | 4,63% | -3,71% | US$393.635 | US$58.039,60 | 56.357.088 MIST |
| 1756 |  Fortuna Sittard Fan Token FOR | US$0,6504 | 2,61% | -10,62% | US$387.577 | US$24.689,84 | 595.868 FOR |
| 1757 |  Cook Finance COOK | US$0,0004443 | -5,57% | -8,82% | US$388.193 | US$112.147 | 873.630.735 COOK |
| 1758 |  OnGO FTG | US$0,003359 | -5,82% | -16,36% | US$386.051 | US$150.392 | 114.940.812 FTG |
| 1759 |  PhoenixDAO PHNX | US$0,004604 | -1,13% | -15,64% | US$382.101 | US$22.216,65 | 83.000.000 PHNX |
| 1760 |  BlackHat BLKC | US$0,03578 | -2,48% | -12,25% | US$371.213 | US$10.393,40 | 10.374.317 BLKC |
| 1761 |  Brokoli Network BRKL | US$0,007165 | 3,64% | -13,93% | US$383.152 | US$24.370,16 | 53.472.622 BRKL |
| 1762 |  Binemon BIN | US$0,0009138 | -15,56% | -9,90% | US$380.846 | US$56.172,26 | 416.778.746 BIN |
| 1763 |  HTMLCOIN HTML | US$0,000007074 | 9,83% | 10,59% | US$375.404 | US$6,74 | 53.067.332.240 HTML |
| 1764 |  MotaCoin MOTA | US$0,006632 | 3,20% | 11,08% | US$374.840 | US$4.716,03 | 56.520.033 MOTA |
| 1765 |  Public Mint MINT | US$0,003547 | -2,18% | -16,83% | US$374.303 | US$185,22 | 105.517.077 MINT |
| 1766 |  KingdomStarter KDG | US$0,0007020 | 1,96% | -5,74% | US$372.757 | US$392.102 | 531.000.869 KDG |
| 1767 |  ElvishMagic EMAGIC | US$0,0005710 | 2,32% | -11,88% | US$372.383 | US$4.544,37 | 652.191.768 EMAGIC |
| 1768 |  The QWAN QWAN | US$0,008558 | -4,29% | -10,09% | US$372.577 | - | 43.533.333 QWAN |
| 1769 |  MIBR Fan Token MIBR | US$0,2537 | 3,86% | -3,45% | US$368.243 | US$143,22 | 1.451.609 MIBR |
| 1770 |  Massnet MASS | US$0,003739 | 2,73% | 0,62% | US$366.476 | US$41.558,45 | 98.026.147 MASS |
| 1771 |  SynchroBitcoin SNB | US$0,004607 | 1,78% | 2,02% | US$366.204 | US$14,87 | 79.495.231 SNB |
| 1772 |  Lanceria LANC | US$0,001358 | 10,18% | -5,54% | US$365.396 | US$844,53 | 269.152.549 LANC |
| 1773 |  Alliance Fan Token ALL | US$0,2410 | 3,90% | -2,68% | US$366.163 | US$9.364,31 | 1.519.184 ALL |
| 1774 |  My Master War MAT | US$0,005673 | 1,20% | -11,20% | US$363.110 | US$28.045,58 | 64.003.077 MAT |
| 1775 |  Metaverser MTVT | US$0,005116 | -16,78% | -23,60% | US$364.319 | US$88.709,56 | 71.210.912 MTVT |
| 1776 |  Dinamo Zagreb Fan Token DZG | US$0,4094 | 2,69% | -6,50% | US$362.585 | US$16.193,66 | 885.618 DZG |
| 1777 |  SmileyCoin SMLY | US$0,00002261 | -48,33% | -52,47% | US$357.332 | US$627,54 | 15.806.193.400 SMLY |
| 1778 |  Shirtum SHI | US$0,002053 | 6,59% | -7,48% | US$356.862 | US$41.430,68 | 173.823.179 SHI |
| 1779 |  disBalancer DDOS | US$0,05247 | -7,67% | -35,46% | US$354.585 | US$18.901,85 | 6.758.146 DDOS |
| 1780 |  Base Protocol BASE | US$0,7366 | -17,57% | -2,91% | US$354.086 | US$128,75 | 480.680 BASE |
| 1781 |  Impossible Finance IF | US$0,05871 | 0,73% | -16,49% | US$352.321 | US$4.081,34 | 6.000.661 IF |
| 1782 |  Infinity Games ING | US$0,0004197 | -3,65% | -21,63% | US$356.459 | US$527.265 | 849.357.797 ING |
| 1783 |  XP NETWORK XPNET | US$0,002670 | -1,07% | 1,43% | US$352.052 | US$172.338 | 131.870.792 XPNET |
| 1784 |  e-Money NGM | US$0,01776 | 5,44% | -7,47% | US$350.897 | US$48.339,33 | 19.760.286 NGM |
| 1785 |  Ruff RUFF | US$0,0003614 | 7,89% | 4,29% | US$354.305 | US$40.392,60 | 980.500.000 RUFF |
| 1786 |  NFTrade NFTD | US$0,01063 | -0,25% | -5,79% | US$348.139 | US$24.421,78 | 32.741.175 NFTD |
| 1787 |  Bob's Repair BOB | US$0,001890 | 1,15% | -2,84% | US$347.068 | US$92,96 | 183.640.758 BOB |
| 1788 |  IOI Token IOI | US$0,03052 | -3,11% | -17,77% | US$346.793 | US$51.848,16 | 11.363.595 IOI |
| 1789 |  Float Protocol (Bank) BANK | US$1,17 | -6,36% | -19,96% | US$345.954 | US$68.224,87 | 296.384 BANK |
| 1790 |  Propel PEL | US$0,009168 | 0,16% | 3,79% | US$345.489 | US$102.624 | 37.683.673 PEL |
| 1791 |  hiMFERS HIMFERS | US$0,001598 | -0,01% | -2,43% | US$344.333 | US$103.152 | 215.510.000 HIMFERS |
| 1792 |  Centric Swap CNS | US$0,000003461 | 1,07% | -3,52% | US$343.281 | US$252.463 | 99.199.055.800 CNS |
| 1793 |  WagyuSwap WAG | US$0,006337 | 11,97% | 134,32% | US$343.227 | US$129.308 | 54.165.358 WAG |
| 1794 |  Eden EDEN | US$0,02557 | 5,39% | -1,01% | US$338.295 | US$205.893 | 13.232.627 EDEN |
| 1795 |  WaifuAI WFAI | US$0,000000002869 | 2,81% | -5,42% | US$322.430 | US$18.359,81 | 112.375.887.121.422 WFAI |
| 1796 |  HarryPotterObamaPacMan8Inu XRP | US$0,004131 | 7,76% | 96,55% | US$337.112 | US$19.842,26 | 81.597.516 XRP |
| 1797 |  hiFIDENZA HIFIDENZA | US$0,1114 | 0,14% | -6,22% | US$334.268 | US$101.953 | 3.000.000 HIFIDENZA |
| 1798 |  Kaizen Finance KZEN | US$0,002899 | 1,17% | -9,89% | US$334.327 | US$58.059,90 | 115.343.034 KZEN |
| 1799 |  Zero ZER | US$0,02529 | 3,20% | -9,04% | US$333.525 | - | 13.188.056 ZER |
| 1800 |  hiSQUIGGLE HISQUIGGLE | US$0,01749 | -1,80% | 6,19% | US$331.492 | US$358.720 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.