Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NIX NIX | US$0,01328 | 3,00% | 0,66% | US$653.908 | - | 49.238.466 NIX |
| 1652 |  AurusX AX | US$0,3757 | 2,94% | -10,25% | US$652.116 | US$108.020 | 1.735.861 AX |
| 1653 |  Hakka.Finance HAKKA | US$0,001269 | -0,80% | 4,25% | US$647.966 | US$34,15 | 510.438.277 HAKKA |
| 1654 |  Revolt 2 Earn RVLT | US$0,00000001078 | 1,69% | -22,33% | US$645.010 | US$801,46 | 59.815.774.993.144 RVLT |
| 1655 |  Donut DONUT | US$0,005342 | 4,45% | -14,02% | US$642.946 | - | 120.355.919 DONUT |
| 1656 |  OceanEx Token OCE | US$0,0003589 | 15,40% | -12,19% | US$641.767 | US$3.012,48 | 1.788.038.022 OCE |
| 1657 |  Furucombo COMBO | US$0,01579 | -3,11% | -6,86% | US$640.645 | US$4.592,64 | 40.569.925 COMBO |
| 1658 |  DinoX DNXC | US$0,01874 | 18,74% | 16,02% | US$637.205 | US$50.483,03 | 34.011.080 DNXC |
| 1659 |  Cat Token CAT | US$0,09775 | 1,17% | 12,98% | US$638.083 | US$918,26 | 6.527.607 CAT |
| 1660 |  Phoenixcoin PXC | US$0,007074 | 3,20% | 3,68% | US$636.166 | US$30,41 | 89.928.762 PXC |
| 1661 |  Strong STRONG | US$4,56 | 2,51% | -8,12% | US$630.229 | US$52.129,01 | 138.269 STRONG |
| 1662 |  Zenfuse ZEFU | US$0,009690 | 0,04% | -4,17% | US$628.892 | - | 64.899.301 ZEFU |
| 1663 |  Swingby SWINGBY | US$0,0007225 | 0,10% | -32,60% | US$628.549 | US$517,48 | 870.000.000 SWINGBY |
| 1664 |  HanChain HAN | US$0,05259 | 1,91% | -2,14% | US$627.516 | US$22.224,22 | 11.932.994 HAN |
| 1665 |  BitCore BTX | US$0,05763 | 1,18% | -6,06% | US$1.044.097 | US$179,68 | 18.116.536 BTX |
| 1666 |  Shopping.io SHOP | US$0,006205 | -7,93% | -12,98% | US$619.777 | US$2.008,45 | 99.875.636 SHOP |
| 1667 |  Salad SALD | US$0,008769 | 5,39% | -11,00% | US$619.212 | US$739.122 | 70.610.749 SALD |
| 1668 |  Tranche Finance SLICE | US$0,03067 | 1,32% | -4,19% | US$613.358 | US$32.236,38 | 20.000.000 SLICE |
| 1669 |  GrabCoinClub GC | US$0,0007112 | 1,00% | 45,76% | US$617.280 | US$4.905,20 | 867.964.629 GC |
| 1670 |  LINKA LINKA | US$0,0008843 | 3,20% | 3,68% | US$613.812 | US$15.940,95 | 694.150.020 LINKA |
| 1671 |  hiMAYC HIMAYC | US$0,02018 | -5,68% | 39,17% | US$603.758 | US$247.199 | 29.923.000 HIMAYC |
| 1672 |  DIGG DIGG | US$1.029,39 | 4,05% | 15,04% | US$590.795 | US$22.621,05 | 574 DIGG |
| 1673 |  PUTinCoin PUT | US$0,0005051 | -34,50% | -29,13% | US$600.476 | US$1.505,17 | 1.188.750.832 PUT |
| 1674 |  Zelwin ZLW | US$0,008311 | -0,22% | -4,27% | US$601.121 | US$80.719,67 | 72.331.834 ZLW |
| 1675 |  Cyclone Protocol CYC | US$22,55 | 12,09% | 1,78% | US$592.539 | US$2.620,95 | 26.282 CYC |
| 1676 |  OctoFi OCTO | US$0,7370 | -2,58% | -10,58% | US$588.115 | US$370.965 | 797.953 OCTO |
| 1677 |  OpenBlox OBX | US$0,0002300 | 7,98% | -9,63% | US$596.612 | US$17.032,31 | 2.594.333.333 OBX |
| 1678 |  Azbit AZ | US$0,000008426 | -4,18% | 5,65% | US$587.685 | US$3.542,25 | 69.750.302.117 AZ |
| 1679 |  OptionRoom ROOM | US$0,04658 | -0,23% | -1,23% | US$581.907 | US$31.220,32 | 12.493.373 ROOM |
| 1680 |  HyperChainX HYPER | US$0,001005 | -6,88% | -28,70% | US$579.745 | US$92.459,85 | 577.139.033 HYPER |
| 1681 |  Quark QRK | US$0,001990 | -7,12% | 37,22% | US$578.304 | - | 290.664.225 QRK |
| 1682 |  Gather GTH | US$0,002888 | -6,53% | -8,23% | US$576.912 | US$49.747,89 | 199.746.653 GTH |
| 1683 |  TitanSwap TITAN | US$0,006187 | -3,70% | -9,34% | US$572.992 | US$164.496 | 92.615.119 TITAN |
| 1684 |  PlanetWatch PLANETS | US$0,001782 | 8,36% | 1,11% | US$568.974 | US$49.274,05 | 319.244.116 PLANETS |
| 1685 |  Baanx BXX | US$0,02902 | -0,05% | 7,80% | US$574.558 | US$30.632,72 | 19.798.721 BXX |
| 1686 |  hiBAYC HIBAYC | US$0,1134 | 0,17% | 60,54% | US$564.390 | US$171.687 | 4.977.000 HIBAYC |
| 1687 |  STARSHIP STARSHIP | US$0,02973 | 1,37% | -8,41% | US$562.154 | US$14.158,62 | 18.908.258 STARSHIP |
| 1688 |  Loser Coin LOWB | US$0,000009299 | 5,59% | -2,64% | US$560.676 | US$19.757,49 | 60.296.840.158 LOWB |
| 1689 |  AGA Token AGA | US$0,05139 | 3,56% | -4,94% | US$557.224 | US$16,87 | 10.842.984 AGA |
| 1690 |  Little Rabbit v2 LTRBT | US$0,000000001639 | 4,78% | 4,19% | US$547.688 | US$256.653 | 334.131.860.594.663 LTRBT |
| 1691 |  StakeCubeCoin SCC | US$0,04001 | -1,73% | -2,67% | US$544.452 | US$3.701,43 | 13.606.759 SCC |
| 1692 |  SELF Crypto SELF | US$0,006346 | 6,28% | -13,20% | US$544.033 | US$17.173,88 | 85.734.288 SELF |
| 1693 |  MetaFighter MF | US$0,0008823 | -1,30% | 61,86% | US$541.746 | US$45.906,83 | 614.033.258 MF |
| 1694 |  MintMe.com Coin MINTME | US$0,002916 | -16,17% | -36,54% | US$541.096 | US$49.497,11 | 185.590.144 MINTME |
| 1695 |  Hush HUSH | US$0,04466 | 3,20% | 17,66% | US$535.505 | - | 11.991.948 HUSH |
| 1696 |  BullBear AI AIBB | US$0,000000000261 | -3,39% | -18,80% | US$533.893 | US$40.375,00 | 2.045.833.899.998.990 AIBB |
| 1697 |  Alanyaspor Fan Token ALA | US$0,5404 | 5,71% | -0,40% | US$531.234 | US$40.905,56 | 982.972 ALA |
| 1698 |  Autobahn Network TXL | US$0,007926 | 6,47% | 36,52% | US$531.624 | US$2.741,15 | 67.070.793 TXL |
| 1699 |  CryptoZoon ZOON | US$0,0007432 | 1,71% | 0,08% | US$531.266 | US$51.483,82 | 714.833.741 ZOON |
| 1700 |  AtromG8 AG8 | US$0,01244 | 20,39% | -14,32% | US$522.635 | US$16.959,54 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.