Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sumokoin SUMO | US$0,008947 | 2,34% | -2,60% | US$518.415 | - | 57.940.726 SUMO |
| 1702 |  Bismuth BIS | US$0,01741 | -7,57% | -16,68% | US$515.957 | US$548,85 | 29.627.634 BIS |
| 1703 |  Linked Finance World LFW | US$0,01609 | 32,89% | 6,30% | US$515.214 | US$146.565 | 32.013.208 LFW |
| 1704 |  Golos Blockchain GLS | US$0,001369 | 0,05% | -2,87% | US$512.828 | US$19,57 | 374.596.002 GLS |
| 1705 |  CyberFi Token CFi | US$0,2125 | 8,55% | 2,95% | US$509.905 | US$378.823 | 2.400.000 CFi |
| 1706 |  DeFine DFA | US$0,001975 | -9,48% | -52,12% | US$508.505 | US$27.422,62 | 257.528.934 DFA |
| 1707 |  PERI Finance PERI | US$0,05903 | -0,46% | -13,76% | US$504.164 | US$21.773,35 | 8.540.090 PERI |
| 1708 |  Glitch GLCH | US$0,006261 | 2,45% | 3,96% | US$496.426 | US$276,21 | 79.282.952 GLCH |
| 1709 |  Lunar LNR | US$0,006710 | 1,76% | -7,71% | US$495.401 | US$78.557,86 | 73.830.967 LNR |
| 1710 |  Raze Network RAZE | US$0,004162 | -8,03% | -9,65% | US$494.011 | US$61.131,47 | 118.690.910 RAZE |
| 1711 |  Rainbow Token RAINBOW | US$0,000000000573 | -17,78% | -2,81% | US$492.873 | US$176,44 | 860.397.837.230.263 RAINBOW |
| 1712 |  Etho Protocol ETHO | US$0,006253 | 9,00% | -29,96% | US$488.474 | US$23.903,31 | 78.120.192 ETHO |
| 1713 |  Sphere SXS | US$0,02956 | 7,75% | -23,00% | US$480.424 | US$32.631,20 | 16.251.088 SXS |
| 1714 |  TrustVerse TRV | US$0,0004688 | 1,00% | 2,00% | US$468.795 | US$4.113,67 | 1.000.000.000 TRV |
| 1715 |  Apollon Limassol APL | US$1,18 | 2,48% | -9,53% | US$476.214 | US$44.330,60 | 404.010 APL |
| 1716 |  CloakCoin CLOAK | US$0,07915 | 8,06% | 9,51% | US$475.410 | US$7,32 | 6.006.410 CLOAK |
| 1717 |  Coldstack CLS | US$0,3122 | -12,87% | 35,58% | US$469.794 | US$441.643 | 1.504.975 CLS |
| 1718 |  Veil VEIL | US$0,005425 | 2,00% | 99,27% | US$466.973 | US$36,00 | 86.077.880 VEIL |
| 1719 |  Bitcoin Plus XBC | US$2,08 | 0,88% | -12,80% | US$463.487 | US$876,44 | 222.488 XBC |
| 1720 |  Swerve SWRV | US$0,02537 | 3,94% | -10,54% | US$464.426 | US$328.196 | 18.305.817 SWRV |
| 1721 |  MetaSoccer MSU | US$0,003996 | -2,85% | -0,75% | US$464.703 | US$22.632,49 | 116.279.055 MSU |
| 1722 |  Burency BUY | US$0,002396 | 0,05% | -34,02% | US$464.548 | - | 193.878.224 BUY |
| 1723 |  Signata SATA | US$0,006481 | 10,90% | 4,01% | US$461.863 | US$106,78 | 71.260.435 SATA |
| 1724 |  Playermon PYM | US$0,001561 | -3,54% | 13,05% | US$452.831 | US$28.074,00 | 290.109.641 PYM |
| 1725 |  Refereum RFR | US$0,00009035 | 8,82% | -7,67% | US$451.685 | US$31.848,30 | 4.999.180.100 RFR |
| 1726 |  High Performance Blockchain HPB | US$0,006205 | 1,63% | -9,03% | US$453.416 | US$29.428,29 | 73.069.950 HPB |
| 1727 |  AME Chain AME | US$0,0008987 | -7,11% | -17,30% | US$449.341 | US$63.025,00 | 500.000.000 AME |
| 1728 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -10,95% | -41,58% | US$449.452 | US$5.840,79 | 108.125.205.623.925.008 OGGY |
| 1729 |  Shib Original Vision SOV | US$0,000000004186 | 2,70% | -8,70% | US$444.355 | US$228,56 | 106.155.823.814.847 SOV |
| 1730 |  Plant Vs Undead PVU | US$0,001604 | -9,91% | 16,79% | US$448.240 | US$72.010,03 | 279.377.699 PVU |
| 1731 |  Roush Fenway Racing Fan Token ROUSH | US$0,4655 | 3,77% | -4,45% | US$449.027 | US$19.222,85 | 964.520 ROUSH |
| 1732 |  New BitShares NBS | US$0,0001713 | -2,39% | 4,09% | US$446.742 | US$109.793 | 2.607.670.560 NBS |
| 1733 |  PlotX PLOT | US$0,006678 | 0,09% | -1,48% | US$442.879 | US$154.483 | 66.318.562 PLOT |
| 1734 |  AiMalls AIT | US$2,18 | 3,56% | -21,03% | US$441.017 | US$238.581 | 201.885 AIT |
| 1735 |  Levante U.D. Fan Token LEV | US$0,4309 | 6,35% | -4,15% | US$434.593 | US$16.281,20 | 1.008.626 LEV |
| 1736 |  Coinsbit Token CNB | US$0,0003233 | 62,42% | 52,96% | US$430.393 | - | 1.331.266.628 CNB |
| 1737 |  Neblio NEBL | US$0,02069 | 1,94% | -4,14% | US$433.289 | US$41.754,12 | 20.939.384 NEBL |
| 1738 |  TrueFeedBack TFBX | US$0,0001170 | 0,39% | -4,08% | US$428.493 | US$26.327,22 | 3.661.430.200 TFBX |
| 1739 |  NFTY Token NFTY | US$0,001658 | 6,83% | 2,65% | US$424.937 | US$46.319,30 | 256.258.901 NFTY |
| 1740 |  Life Crypto LIFE | US$0,0001614 | 3,04% | 9,38% | US$424.666 | US$70.014,38 | 2.631.194.572 LIFE |
| 1741 |  Pacoca PACOCA | US$0,001279 | 2,31% | -30,24% | US$423.500 | US$4.150,93 | 331.082.967 PACOCA |
| 1742 |  PowerTrade Fuel PTF | US$0,01813 | -7,01% | -17,95% | US$422.601 | US$134.866 | 23.311.586 PTF |
| 1743 |  YFDAI.FINANCE YF-DAI | US$104,10 | 2,74% | 2,99% | US$414.930 | US$103.352 | 3.986 YF-DAI |
| 1744 |  Acorn Protocol ACN | US$0,00008825 | -3,30% | -9,99% | US$413.201 | US$43.458,64 | 4.682.213.372 ACN |
| 1745 |  Parachute PAR | US$0,0004142 | 2,97% | 0,32% | US$414.013 | - | 999.628.334 PAR |
| 1746 |  bAlpha BALPHA | US$22,94 | 16,31% | -1,05% | US$412.963 | US$4.357,54 | 18.000 BALPHA |
| 1747 |  Binamon BMON | US$0,003550 | 1,96% | -3,06% | US$409.881 | US$33.805,51 | 115.453.949 BMON |
| 1748 |  Opium OPIUM | US$0,09840 | 3,80% | -0,14% | US$409.461 | US$330.140 | 4.161.204 OPIUM |
| 1749 |  Hedget HGET | US$0,2334 | -1,91% | 13,59% | US$408.778 | US$205.061 | 1.751.448 HGET |
| 1750 |  Terran Coin TRR | US$0,01725 | -0,76% | 1,02% | US$407.911 | US$23.059,09 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.