Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  UCA Coin UCA | US$0,00008843 | 47,42% | 59,51% | US$204.121 | US$0,7600 | 2.308.373.935 UCA |
| 1902 |  Fruits FRTS | US$0,000009650 | -3,98% | -1,88% | US$203.294 | US$129.326 | 21.066.845.547 FRTS |
| 1903 |  Seigniorage Shares SHARE | US$0,009720 | 14,87% | 21,28% | US$202.435 | US$21.613,28 | 20.826.595 SHARE |
| 1904 |  Xeno Token XNO | US$0,0001752 | 4,84% | 10,78% | US$207.351 | US$229.009 | 1.183.558.942 XNO |
| 1905 |  Battle Hero BATH | US$0,004047 | -0,33% | -0,78% | US$201.418 | US$903,04 | 49.773.309 BATH |
| 1906 |  Waves Enterprise WEST | US$0,004787 | 29,87% | -18,58% | US$200.881 | US$87.791,76 | 41.965.923 WEST |
| 1907 |  Plasma Finance PPAY | US$0,001631 | 2,08% | 14,53% | US$200.777 | US$1.921,93 | 123.116.295 PPAY |
| 1908 |  Refinable FINE | US$0,004852 | 0,62% | -11,00% | US$199.209 | US$136.689 | 41.059.833 FINE |
| 1909 |  Tokes TKS | US$0,0009951 | -0,35% | -46,95% | US$199.019 | US$1,00 | 199.999.574 TKS |
| 1910 |  Atlas Protocol ATP | US$0,00007864 | 14,15% | 16,92% | US$202.590 | US$25.677,31 | 2.576.066.703 ATP |
| 1911 |  FYDcoin FYD | US$0,0003095 | -19,74% | 61,28% | US$196.536 | - | 635.025.286 FYD |
| 1912 |  CryptoSoul SOUL | US$0,0006125 | 3,06% | 1,65% | US$195.960 | - | 319.927.334 SOUL |
| 1913 |  X-CASH XCASH | US$0,000003117 | 5,93% | 50,90% | US$195.799 | US$102,04 | 62.820.378.619 XCASH |
| 1914 |  Duckies, the canary network for Yellow DUCKIES | US$0,003746 | 7,23% | -19,47% | US$195.148 | US$762,61 | 52.088.321 DUCKIES |
| 1915 |  Royale Finance ROYA | US$0,003000 | 1,69% | -7,13% | US$194.491 | US$13,35 | 64.825.348 ROYA |
| 1916 |  DuckDaoDime DDIM | US$0,1870 | 1,28% | -1,54% | US$194.025 | - | 1.037.793 DDIM |
| 1917 |  Nerve Finance NRV | US$0,004162 | -7,07% | -8,07% | US$192.434 | US$36.145,30 | 46.237.771 NRV |
| 1918 |  Playcent PCNT | US$0,005277 | -7,08% | -13,53% | US$193.391 | US$32.757,03 | 36.645.236 PCNT |
| 1919 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.615 | - | 249.439.023 OKS |
| 1920 |  Dragon Kart KART | US$0,004565 | 0,05% | 0,02% | US$189.905 | - | 41.600.061 KART |
| 1921 |  SakeToken SAKE | US$0,001814 | 14,56% | 2,02% | US$184.768 | US$156.792 | 101.862.352 SAKE |
| 1922 |  Golff GOF | US$0,01947 | 7,74% | -1,93% | US$194.643 | US$16.093,76 | 9.999.338 GOF |
| 1923 |  Ares Protocol ARES | US$0,0008034 | -1,51% | -8,28% | US$185.740 | US$41.095,76 | 231.179.222 ARES |
| 1924 |  Metaverse VR MEVR | US$0,005442 | 0,79% | -8,48% | US$183.828 | US$27.036,75 | 33.779.566 MEVR |
| 1925 |  hiRENGA HIRENGA | US$0,0006488 | 6,37% | 0,77% | US$184.815 | US$104.359 | 284.850.000 HIRENGA |
| 1926 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -5,93% | -0,75% | US$184.660 | US$3.243,56 | 13.503.541.024.289.604 WSPP |
| 1927 |  ApeSwap BANANA | US$0,0009020 | -0,01% | -1,32% | US$183.948 | US$70.800,94 | 203.941.928 BANANA |
| 1928 |  CoTrader COT | US$0,000009186 | 10,90% | 4,01% | US$183.718 | US$122,23 | 20.000.000.000 COT |
| 1929 |  Jigstack STAK | US$0,0001029 | 0,05% | 21,61% | US$182.750 | - | 1.775.763.939 STAK |
| 1930 |  hiUNDEAD HIUNDEAD | US$0,0002457 | 5,56% | -8,82% | US$186.907 | US$105.976 | 760.805.000 HIUNDEAD |
| 1931 |  Peruvian National Football Team Fan Token FPFT | US$0,008071 | 4,20% | 8,20% | US$183.059 | US$104.375 | 22.679.998 FPFT |
| 1932 |  Bitteam token BTT | US$0,0003924 | -0,22% | -0,67% | US$180.874 | US$56.739,07 | 460.999.998 BTT |
| 1933 |  Novara Calcio Fan Token NOV | US$0,4251 | 4,51% | -11,45% | US$180.724 | US$15.847,78 | 425.135 NOV |
| 1934 |  Evedo EVED | US$0,01150 | 3,20% | 34,78% | US$180.231 | US$125.507 | 15.678.468 EVED |
| 1935 |  Forest Knight KNIGHT | US$0,01420 | 2,18% | -0,84% | US$175.935 | US$23.797,91 | 12.385.871 KNIGHT |
| 1936 |  NativeCoin N8V | US$0,007074 | 3,20% | 3,68% | US$175.503 | - | 24.809.180 N8V |
| 1937 |  Argon ARGON | US$0,001761 | -0,65% | -17,34% | US$175.437 | US$54.610,66 | 99.618.175 ARGON |
| 1938 |  EVRYNET EVRY | US$0,004281 | 13,37% | 15,87% | US$172.889 | US$19.419,83 | 40.389.133 EVRY |
| 1939 |  DeFiner FIN | US$0,001024 | -4,51% | 86,65% | US$171.972 | US$58.955,47 | 168.000.000 FIN |
| 1940 |  Agatech AGATA | US$0,06983 | -2,13% | -38,79% | US$171.761 | US$8.305,75 | 2.459.750 AGATA |
| 1941 |  hiCLONEX HICLONEX | US$0,003392 | -2,54% | -0,95% | US$172.012 | US$111.826 | 50.715.000 HICLONEX |
| 1942 |  KeyFi KEYFI | US$0,06298 | 0,46% | 125,77% | US$169.325 | US$232,43 | 2.688.429 KEYFI |
| 1943 |  The HUSL HUSL | US$0,01596 | 0,22% | -12,83% | US$165.670 | US$1.495,87 | 10.379.879 HUSL |
| 1944 |  GeoDB GEO | US$0,002032 | 4,32% | 18,70% | US$167.964 | US$29,26 | 82.641.419 GEO |
| 1945 |  APYSwap APYS | US$0,009232 | 0,57% | 1,40% | US$167.934 | US$29.045,00 | 18.191.036 APYS |
| 1946 |  Alpha Token A | US$0,004787 | 3,03% | 262,49% | US$166.275 | - | 34.731.759 A |
| 1947 |  AquariusCoin ARCO | US$0,03689 | 2,93% | -1,54% | US$165.923 | - | 4.498.104 ARCO |
| 1948 |  LuaSwap LUA | US$0,0007686 | -16,59% | -25,90% | US$165.687 | - | 215.558.650 LUA |
| 1949 |  HempCoin THC | US$0,0006190 | 3,20% | 81,44% | US$165.559 | - | 267.467.885 THC |
| 1950 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.