Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PymeDAO PYME | US$0,0005229 | -6,18% | -13,45% | US$253.699 | US$15.297,97 | 485.198.977 PYME |
| 1852 |  DEXA COIN DEXA | US$0,00001017 | 4,40% | -10,43% | US$254.155 | US$55.517,23 | 25.000.000.000 DEXA |
| 1853 |  SmartCash SMART | US$0,0001769 | 1,22% | 172,51% | US$250.045 | US$0,06000 | 1.413.859.298 SMART |
| 1854 |  Sator SAO | US$0,004592 | 1,82% | 29,58% | US$252.183 | US$527.686 | 54.913.292 SAO |
| 1855 |  Inex Project INEX | US$0,00002272 | 2,72% | -3,26% | US$247.396 | - | 10.890.000.000 INEX |
| 1856 |  XTRABYTES XBY | US$0,0005748 | -4,17% | 12,32% | US$247.152 | - | 430.000.000 XBY |
| 1857 |  Kava Swap SWP | US$0,007288 | 1,02% | -2,13% | US$246.730 | US$79.360,43 | 33.854.166 SWP |
| 1858 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8015 | 3,55% | -6,37% | US$245.929 | US$30.509,05 | 306.838 STV |
| 1859 |  ROCKI ROCKI | US$0,03054 | -5,23% | -16,18% | US$246.031 | US$87.495,81 | 8.057.237 ROCKI |
| 1860 |  HeroesTD HTD | US$0,004381 | 28,16% | 41,38% | US$245.611 | US$34.589,16 | 56.058.729 HTD |
| 1861 |  Leverj Gluon L2 | US$0,001106 | -95,32% | -63,18% | US$242.288 | US$74,55 | 219.091.484 L2 |
| 1862 |  Coreto COR | US$0,001061 | 1,26% | -16,61% | US$242.196 | US$4.960,18 | 228.283.474 COR |
| 1863 |  TigerCash TCH | US$0,004225 | -2,02% | 3,27% | US$236.580 | - | 55.999.900 TCH |
| 1864 |  Feathercoin FTC | US$0,0008843 | -20,62% | -5,75% | US$209.217 | - | 236.600.238 FTC |
| 1865 |  HashBX HBX | US$0,0003818 | 1,54% | -4,02% | US$240.261 | US$256,32 | 629.280.963 HBX |
| 1866 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02066 | -3,44% | 41,97% | US$240.095 | US$1.820.690 | 11.618.802 MUDOL2 |
| 1867 |  Chain of Legends CLEG | US$0,003335 | 24,67% | 18,26% | US$239.753 | US$61.812,85 | 71.894.764 CLEG |
| 1868 |  Archimedes Finance ARCH | US$2,47 | -2,98% | -5,61% | US$239.744 | US$280.371 | 97.024 ARCH |
| 1869 |  OLD DOVU DOV | US$0,0002642 | 16,71% | 14,13% | US$252.575 | US$3.032,08 | 956.157.114 DOV |
| 1870 |  EUNO EUNO | US$0,00003316 | 3,20% | -37,79% | US$234.151 | - | 7.061.257.323 EUNO |
| 1871 |  hiBEANZ HIBEANZ | US$0,001415 | -9,05% | -54,83% | US$234.530 | US$101.067 | 165.727.000 HIBEANZ |
| 1872 |  GoWithMi GMAT | US$0,00008560 | 10,75% | 17,12% | US$233.147 | US$28.861,13 | 2.723.550.000 GMAT |
| 1873 |  PRivaCY Coin PRCY | US$0,04413 | -27,98% | 393,24% | US$638.426 | US$1,74 | 14.468.056 PRCY |
| 1874 |  Centaur CNTR | US$0,00004700 | 3,08% | -20,08% | US$227.803 | US$10,66 | 4.846.708.333 CNTR |
| 1875 |  Universidad de Chile Fan Token UCH | US$0,1940 | 4,71% | -7,62% | US$225.483 | US$8.030,30 | 1.162.424 UCH |
| 1876 |  Fractal ID FCL | US$0,01353 | 6,79% | -16,75% | US$224.601 | US$14.789,67 | 16.595.271 FCL |
| 1877 |  CryptEx CRX | US$2,61 | 2,06% | -1,12% | US$222.076 | US$137,38 | 85.000 CRX |
| 1878 |  SORA Validator Token VAL | US$0,5370 | 11,17% | 32,52% | US$219.088 | US$54.874,31 | 408.003 VAL |
| 1879 |  Bolivarcoin BOLI | US$0,01150 | 3,20% | 302,33% | US$220.032 | - | 19.140.797 BOLI |
| 1880 |  Step® STEP | US$0,0002237 | 2,93% | 1,94% | US$219.516 | US$262,82 | 981.505.923 STEP |
| 1881 |  EarthFund 1EARTH | US$0,003010 | 3,51% | 5,37% | US$219.002 | US$65.137,34 | 72.754.338 1EARTH |
| 1882 |  Ubex UBEX | US$0,00006539 | -76,01% | -77,87% | US$216.182 | US$254,83 | 3.306.258.739 UBEX |
| 1883 |  Wonderman Nation WNDR | US$0,01519 | 5,95% | -4,45% | US$215.969 | US$16.206,04 | 14.215.495 WNDR |
| 1884 |  Kangal KANGAL | US$0,000002145 | -0,42% | 0,75% | US$214.461 | US$1.137,01 | 100.000.000.000 KANGAL |
| 1885 |  BitGuild PLAT PLAT | US$0,003600 | 0,05% | 373,60% | US$214.465 | - | 59.566.902 PLAT |
| 1886 |  Jarvis Network JRT | US$0,007405 | 0,33% | 2,31% | US$214.791 | US$7.314,78 | 29.005.880 JRT |
| 1887 |  SONM (BEP-20) SNM | US$0,001140 | 115,47% | 70,66% | US$213.614 | US$35.127,63 | 187.312.236 SNM |
| 1888 |  hiGAZERS HIGAZERS | US$0,02130 | 12,06% | -2,59% | US$212.907 | US$114.247 | 9.994.000 HIGAZERS |
| 1889 |  EasyFi EZ | US$0,03316 | 5,56% | -8,20% | US$211.365 | US$29.048,86 | 6.373.615 EZ |
| 1890 |  NextDAO NAX | US$0,00008053 | -1,39% | -0,89% | US$210.889 | US$30.755,61 | 2.618.846.335 NAX |
| 1891 |  hiMOONBIRDS HIMOONBIRDS | US$0,004517 | -0,94% | -6,22% | US$207.713 | US$103.381 | 45.985.000 HIMOONBIRDS |
| 1892 |  yieldwatch WATCH | US$0,01052 | 1,70% | -8,38% | US$206.942 | US$51,80 | 19.675.544 WATCH |
| 1893 |  Internxt INXT | US$0,1963 | -6,87% | 22,76% | US$219.725 | US$389.327 | 1.119.294 INXT |
| 1894 |  Birdchain BIRD | US$0,0007428 | 0,00% | -0,05% | US$207.832 | - | 279.797.494 BIRD |
| 1895 |  Stake DAO SDT | US$0,2912 | 2,15% | -18,00% | US$206.369 | US$25.707,09 | 708.604 SDT |
| 1896 |  DeHive DHV | US$0,05144 | -3,40% | -2,96% | US$206.765 | US$29.018,91 | 4.019.375 DHV |
| 1897 |  NevaCoin NEVA | US$0,03802 | -96,20% | 57,81% | US$206.529 | US$19,01 | 5.431.630 NEVA |
| 1898 |  hiENS4 HIENS4 | US$0,001462 | 3,66% | 5,28% | US$203.991 | US$169.148 | 139.509.000 HIENS4 |
| 1899 |  Silva Token SILVA | US$0,000000000122 | 1,32% | 0,40% | US$204.541 | US$113,81 | 1.669.960.531.442.310 SILVA |
| 1900 |  Aitra AITRA | US$0,03095 | 3,20% | 3,68% | US$204.224 | - | 6.598.686 AITRA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.