Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  dogwifhat WIF | US$0,1349 | 53,24% | -26,60% | US$134.715.639 | US$36.016.959 | 998.920.173 WIF |
| 302 |  Maverick Protocol MAV | US$0,5296 | 5,94% | 34,83% | US$132.411.173 | US$46.947.273 | 250.000.000 MAV |
| 303 |  inSure DeFi SURE | US$0,004923 | 2,56% | -3,32% | US$131.878.187 | US$145.956 | 26.790.063.175 SURE |
| 304 |  AllianceBlock Nexera NXRA | US$0,1716 | 10,41% | 30,07% | US$131.889.821 | US$1.256.686 | 768.682.551 NXRA |
| 305 |  Numeraire NMR | US$20,93 | 9,11% | 21,78% | US$128.277.098 | US$19.813.679 | 6.128.716 NMR |
| 306 |  Rootstock Infrastructure Framework RIF | US$0,1291 | 6,35% | -0,41% | US$129.112.233 | US$7.067.825 | 1.000.000.000 RIF |
| 307 |  DeFiChain DFI | US$0,1528 | 2,97% | 6,88% | US$128.988.890 | US$4.872.066 | 844.360.383 DFI |
| 308 |  Ontology Gas ONG | US$0,3516 | 0,49% | -5,63% | US$128.749.057 | US$28.206.085 | 366.204.762 ONG |
| 309 |  Pundi X (New) PUNDIX | US$0,4827 | 1,93% | -2,17% | US$124.780.287 | US$7.942.003 | 258.491.637 PUNDIX |
| 310 |  NYM NYM | US$0,1963 | -0,06% | 3,04% | US$124.582.329 | US$3.344.006 | 634.747.078 NYM |
| 311 |  DODO DODO | US$0,1998 | 2,84% | -3,19% | US$122.820.747 | US$10.719.009 | 614.617.713 DODO |
| 312 |  Liquity LQTY | US$1,30 | 1,30% | -13,56% | US$123.600.955 | US$49.498.439 | 94.796.761 LQTY |
| 313 |  STP STPT | US$0,06395 | 10,02% | 1,69% | US$124.223.785 | US$214.122.788 | 1.942.420.283 STPT |
| 314 |  Ergo ERG | US$1,70 | 0,74% | 1,10% | US$123.515.862 | US$377.524 | 72.486.324 ERG |
| 315 |  dKargo DKA | US$0,03413 | 0,92% | -3,95% | US$122.569.554 | US$5.155.074 | 3.591.250.000 DKA |
| 316 |  Wilder World WILD | US$0,4701 | 4,07% | 3,99% | US$122.682.946 | US$726.718 | 260.966.773 WILD |
| 317 |  Hooked Protocol HOOK | US$1,06 | 2,02% | -10,63% | US$122.611.734 | US$18.324.754 | 115.598.044 HOOK |
| 318 |  Big Time BIGTIME | US$0,3790 | 3,39% | -29,49% | US$122.389.891 | US$32.972.981 | 322.925.469 BIGTIME |
| 319 |  Dent DENT | US$0,001211 | 2,25% | -9,16% | US$121.147.561 | US$5.423.898 | 100.000.000.000 DENT |
| 320 |  ConstitutionDAO PEOPLE | US$0,02365 | 6,89% | 71,25% | US$119.684.994 | US$640.901.090 | 5.060.137.335 PEOPLE |
| 321 |  PlayDapp PLA | US$0,2086 | 0,22% | -4,72% | US$120.433.356 | US$6.784.498 | 577.401.393 PLA |
| 322 |  SmarDex SDEX | US$0,01723 | 4,33% | 2,67% | US$118.785.921 | US$885.605 | 6.894.742.856 SDEX |
| 323 |  HELLO Labs HELLO | US$0,1874 | 1,13% | -1,82% | US$118.165.363 | US$2.871.410 | 630.523.787 HELLO |
| 324 |  Marlin POND | US$0,01457 | 3,06% | -8,25% | US$117.863.519 | US$2.580.789 | 8.087.375.977 POND |
| 325 |  Loom Network LOOM | US$0,09531 | -0,21% | -13,48% | US$116.228.875 | US$21.866.543 | 1.219.425.698 LOOM |
| 326 |  Stargate Finance STG | US$0,5705 | 1,09% | -11,49% | US$116.569.267 | US$24.779.858 | 204.338.417 STG |
| 327 |  PAAL AI PAAL | US$0,1508 | 2,57% | -5,47% | US$116.218.954 | US$4.367.175 | 770.758.790 PAAL |
| 328 |  Orbs ORBS | US$0,03650 | -0,76% | -10,03% | US$115.631.490 | US$15.516.079 | 3.167.720.359 ORBS |
| 329 |  MiL.k MLK | US$0,3476 | -1,18% | -3,41% | US$114.682.846 | US$14.278.385 | 329.905.705 MLK |
| 330 |  0x0.ai 0x0 | US$0,1319 | 0,84% | -11,29% | US$114.538.130 | US$1.121.250 | 868.563.455 0x0 |
| 331 |  iExec RLC RLC | US$1,56 | 2,51% | -12,25% | US$112.869.637 | US$24.483.424 | 72.382.548 RLC |
| 332 |  Steem STEEM | US$0,2495 | -0,16% | -1,42% | US$112.884.602 | US$15.286.405 | 452.429.652 STEEM |
| 333 |  GameFi.org GAFI | US$10,31 | -0,16% | -7,24% | US$112.812.749 | US$359.007 | 10.945.063 GAFI |
| 334 |  Horizen ZEN | US$7,77 | -3,53% | -29,63% | US$112.817.849 | US$20.093.445 | 14.522.863 ZEN |
| 335 |  Kyber Network Crystal v2 KNC | US$0,6808 | 3,69% | -6,99% | US$110.915.211 | US$22.132.022 | 162.929.179 KNC |
| 336 |  BakeryToken BAKE | US$0,3840 | -1,69% | -37,36% | US$111.283.589 | US$69.087.228 | 289.770.513 BAKE |
| 337 |  Coq Inu COQ | US$0,000001577 | 3,69% | 41,36% | US$109.471.143 | US$14.934.890 | 69.420.000.000.000 COQ |
| 338 |  Venus USDC vUSDC | US$0,02291 | -0,04% | 0,09% | US$109.300.097 | US$111.787.681 | 4.771.015.133 vUSDC |
| 339 |  OMG Network OMG | US$0,7756 | 3,32% | -10,17% | US$108.777.772 | US$44.368.156 | 140.245.398 OMG |
| 340 |  LCX LCX | US$0,1408 | 12,92% | 106,28% | US$108.625.634 | US$3.635.994 | 771.584.751 LCX |
| 341 |  Aurora AURORA | US$0,2719 | 6,11% | -6,82% | US$108.378.726 | US$2.363.439 | 398.614.983 AURORA |
| 342 |  Router Protocol ROUTE | US$7,55 | -4,68% | 9,27% | US$106.900.381 | US$3.239.972 | 14.159.982 ROUTE |
| 343 |  Snek SNEK | US$0,001445 | -0,22% | 0,73% | US$105.828.990 | US$2.700.295 | 73.235.343.051 SNEK |
| 344 |  Bancor BNT | US$0,7838 | 9,13% | 2,29% | US$105.420.249 | US$23.610.865 | 134.503.274 BNT |
| 345 |  Hashflow HFT | US$0,3716 | 2,51% | -7,24% | US$106.543.834 | US$28.071.387 | 286.734.002 HFT |
| 346 |  Radworks RAD | US$2,04 | -0,89% | 14,72% | US$104.918.837 | US$19.727.563 | 51.455.980 RAD |
| 347 |  Perpetual Protocol PERP | US$1,59 | -6,62% | 46,19% | US$105.265.183 | US$66.399.885 | 66.002.157 PERP |
| 348 |  Metal DAO MTL | US$1,57 | 0,05% | -4,35% | US$104.640.565 | US$15.944.995 | 66.588.888 MTL |
| 349 |  Orchid OXT | US$0,1056 | 3,85% | 2,53% | US$103.440.593 | US$11.077.274 | 979.379.108 OXT |
| 350 |  Civic CVC | US$0,1041 | -0,58% | -2,57% | US$104.069.417 | US$9.738.388 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.