Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$28,27 | -0,12% | -9,59% | US$565.108.919 | US$14.438.268 | 19.991.437 RPL |
| 102 |  ApeCoin APE | US$1,52 | 3,94% | -10,69% | US$559.770.428 | US$60.537.983 | 368.593.750 APE |
| 103 |  Flare FLR | US$0,01837 | 4,72% | 8,53% | US$555.776.150 | US$8.472.285 | 30.248.416.621 FLR |
| 104 |  Ronin RON | US$1,94 | 5,50% | -0,92% | US$549.675.354 | US$10.453.936 | 282.669.791 RON |
| 105 |  GMX GMX | US$57,93 | 0,50% | 15,24% | US$540.600.199 | US$51.081.748 | 9.331.802 GMX |
| 106 |  Pepe PEPE | US$0,000001258 | 5,53% | -6,62% | US$529.146.784 | US$91.401.276 | 420.689.899.999.995 PEPE |
| 107 |  Nexo NEXO | US$0,9280 | 5,44% | 5,44% | US$519.700.391 | US$5.911.662 | 560.000.011 NEXO |
| 108 |  1inch Network 1INCH | US$0,4569 | 7,79% | 6,63% | US$515.988.277 | US$139.648.804 | 1.129.417.435 1INCH |
| 109 |  Tether Gold XAUt | US$2.044,95 | -0,01% | -1,33% | US$504.130.082 | US$6.588.801 | 246.524 XAUt |
| 110 |  SKALE SKL | US$0,09769 | 3,58% | 23,42% | US$501.587.870 | US$98.360.499 | 5.134.227.671 SKL |
| 111 |  dYdX (ethDYDX) ETHDYDX | US$2,72 | 2,09% | -14,33% | US$500.228.937 | US$122.449.541 | 183.765.523 ETHDYDX |
| 112 |  GateToken GT | US$5,05 | 0,51% | -3,40% | US$500.206.153 | US$2.024.466 | 99.147.347 GT |
| 113 |  Core CORE | US$0,5808 | 0,79% | -1,26% | US$498.967.597 | US$47.841.796 | 859.045.144 CORE |
| 114 |  Gnosis GNO | US$190,78 | 1,42% | -3,11% | US$494.038.735 | US$20.940.630 | 2.589.588 GNO |
| 115 |  Trust Wallet Token TWT | US$1,18 | 1,89% | -7,25% | US$490.110.875 | US$17.847.762 | 416.649.900 TWT |
| 116 |  Enjin Coin ENJ | US$0,3464 | 1,72% | -10,94% | US$478.043.130 | US$17.322.366 | 1.379.841.766 ENJ |
| 117 |  GMT GMT | US$0,3033 | -3,15% | 1,08% | US$478.594.178 | US$103.857.356 | 1.577.838.311 GMT |
| 118 |  IoTeX IOTX | US$0,04991 | 8,68% | 1,58% | US$471.244.626 | US$34.032.167 | 9.441.472.705 IOTX |
| 119 |  Terra LUNA | US$0,7590 | 8,40% | -12,66% | US$467.961.813 | US$91.476.029 | 616.573.163 LUNA |
| 120 |  Ethereum Name Service ENS | US$14,99 | 18,09% | 47,04% | US$455.481.551 | US$449.237.216 | 30.383.242 ENS |
| 121 |  Pyth Network PYTH | US$0,2973 | 5,97% | -10,92% | US$445.949.986 | US$43.459.273 | 1.499.994.927 PYTH |
| 122 |  MetisDAO METIS | US$96,72 | 14,61% | 15,02% | US$442.353.883 | US$33.938.899 | 4.573.674 METIS |
| 123 |  APENFT NFT | US$0,0000004416 | 2,51% | -1,61% | US$437.260.602 | US$25.266.538 | 990.105.682.877.398 NFT |
| 124 |  PAX Gold PAXG | US$2.022,76 | 0,23% | -1,32% | US$432.140.769 | US$5.861.386 | 213.640 PAXG |
| 125 |  Compound COMP | US$53,38 | 1,56% | -14,16% | US$430.394.261 | US$58.030.590 | 8.062.808 COMP |
| 126 |  Siacoin SC | US$0,007586 | 2,09% | 10,52% | US$424.917.523 | US$24.509.867 | 56.010.452.478 SC |
| 127 |  Zilliqa ZIL | US$0,02380 | 2,42% | -7,73% | US$413.375.133 | US$30.158.009 | 17.372.203.179 ZIL |
| 128 |  Huobi Token HT | US$2,53 | 0,94% | -3,68% | US$411.210.545 | US$21.337.358 | 162.233.844 HT |
| 129 |  Gas GAS | US$6,24 | 6,07% | -10,16% | US$410.476.707 | US$91.739.656 | 65.772.961 GAS |
| 130 |  Celo CELO | US$0,7574 | -6,61% | -12,61% | US$397.453.911 | US$58.584.158 | 524.760.766 CELO |
| 131 |  Zcash ZEC | US$24,24 | -3,27% | -24,04% | US$395.732.051 | US$73.740.723 | 16.328.269 ZEC |
| 132 |  Kusama KSM | US$46,23 | 4,49% | -6,96% | US$391.541.907 | US$42.153.325 | 8.470.098 KSM |
| 133 |  Holo HOT | US$0,002264 | 0,34% | -6,77% | US$390.957.519 | US$19.679.956 | 172.669.503.591 HOT |
| 134 |  aelf ELF | US$0,5370 | -0,43% | -14,93% | US$383.559.804 | US$16.773.049 | 714.324.840 ELF |
| 135 |  Loopring LRC | US$0,2744 | 3,29% | -14,59% | US$375.070.842 | US$23.420.551 | 1.366.630.011 LRC |
| 136 |  SingularityNET AGIX | US$0,2978 | 2,15% | -8,61% | US$372.167.609 | US$36.290.298 | 1.249.851.019 AGIX |
| 137 |  Basic Attention Token BAT | US$0,2477 | -0,20% | -2,40% | US$369.238.029 | US$28.308.049 | 1.490.413.701 BAT |
| 138 |  Chia XCH | US$38,62 | 4,02% | 1,84% | US$367.361.296 | US$35.455.828 | 9.511.276 XCH |
| 139 |  Pax Dollar USDP | US$0,9979 | 0,04% | -0,09% | US$368.458.513 | US$2.434.207 | 369.235.767 USDP |
| 140 |  Moonbeam GLMR | US$0,4507 | 1,53% | -2,90% | US$364.878.836 | US$14.316.271 | 809.546.391 GLMR |
| 141 |  Neutron NTRN | US$1,30 | 36,09% | 22,75% | US$362.009.291 | US$94.509.383 | 278.611.111 NTRN |
| 142 |  Raydium RAY | US$1,43 | 4,38% | 3,71% | US$358.121.752 | US$29.980.255 | 249.620.464 RAY |
| 143 |  Centrifuge CFG | US$0,7567 | 5,89% | 5,47% | US$354.127.465 | US$1.302.248 | 467.979.715 CFG |
| 144 |  Worldcoin WLD | US$3,21 | 4,30% | -8,83% | US$350.457.096 | US$135.962.568 | 109.182.054 WLD |
| 145 |  Dash DASH | US$30,08 | 3,69% | -18,48% | US$349.273.649 | US$67.106.674 | 11.612.585 DASH |
| 146 |  Illuvium ILV | US$92,08 | 7,90% | -6,70% | US$346.910.479 | US$16.466.172 | 3.767.377 ILV |
| 147 |  Tellor TRB | US$134,22 | 0,22% | -38,06% | US$340.740.147 | US$139.823.560 | 2.538.625 TRB |
| 148 |  Qtum QTUM | US$3,26 | 0,05% | -7,08% | US$341.317.141 | US$54.747.566 | 104.755.842 QTUM |
| 149 |  Decentralized Social DESO | US$38,32 | 16,47% | 3,56% | US$340.447.027 | US$2.488.936 | 8.884.536 DESO |
| 150 |  ssv.network SSV | US$33,63 | 18,92% | 27,14% | US$336.289.419 | US$133.929.756 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.