Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Vulcan Forged LAVA LAVA | US$0,05188 | 116,11% | 116,96% | - | US$26.087,81 | - |
| 4152 |  Tomb Shares TSHARE | US$85,27 | 0,31% | 2,54% | - | US$25.916,96 | - |
| 4153 |  Zeitgeist ZTG | US$0,07356 | 3,50% | 8,52% | - | US$25.695,39 | - |
| 4154 |  Starcoin STC | US$0,01223 | -3,04% | -12,08% | - | US$25.684,38 | - |
| 4155 |  Chicken KFC | US$5,81 | -8,79% | 0,82% | - | US$25.461,57 | - |
| 4156 |  E.C. Vitoria Fan Token VTRA | US$0,02026 | -14,09% | -28,79% | - | US$25.646,13 | - |
| 4157 |  Bologna FC Fan Token BFC | US$0,6212 | -1,52% | -13,76% | - | US$25.513,21 | - |
| 4158 |  THORWallet TGT | US$0,02127 | 1,53% | -7,96% | - | US$25.549,89 | - |
| 4159 |  AIDOGE AI | US$0,000003294 | -7,78% | 18,57% | - | US$25.481,12 | - |
| 4160 |  Ivy Live IVY | US$0,000005605 | -2,49% | -13,45% | - | US$25.461,52 | - |
| 4161 |  ASENIX ENIX | US$0,00006724 | 3,38% | -19,73% | - | US$25.077,03 | - |
| 4162 |  Kuma Inu KUMA | US$0,000000007960 | 0,33% | -6,86% | - | US$25.376,90 | - |
| 4163 |  UMMA Token UMMA | US$0,002843 | 7,92% | 9,25% | - | US$25.550,13 | - |
| 4164 |  RED RED | US$0,001807 | 2,37% | -10,18% | - | US$25.315,66 | - |
| 4165 |  CNNS CNNS | US$0,00008498 | -2,70% | -5,68% | - | US$25.497,42 | - |
| 4166 |  Gemini AI GEMINI | US$0,0000003791 | 6,84% | 12,30% | - | US$25.341,73 | - |
| 4167 |  Great Bounty Dealer GBD | US$0,0003053 | 0,04% | 0,34% | - | US$25.281,49 | - |
| 4168 |  Octopus Protocol OPS | US$0,0008624 | 11,26% | 6,52% | - | US$25.162,50 | - |
| 4169 |  MetaShooter MHUNT | US$0,007074 | 0,84% | -9,25% | - | US$25.008,81 | - |
| 4170 |  Icosa ICSA | US$0,03335 | 41,56% | 44,33% | - | US$24.961,86 | - |
| 4171 |  Woozoo Music WZM | US$0,0002635 | 1,58% | -10,99% | - | US$25.106,70 | - |
| 4172 |  Communis COM | US$0,000000000014 | 71,33% | 3,00% | - | US$24.858,21 | - |
| 4173 |  VeraOne VRO | US$66,23 | 6,13% | -0,79% | - | US$24.818,20 | - |
| 4174 |  Wrapped TFUEL WTFUEL | US$0,04892 | -6,20% | -0,14% | - | US$24.272,84 | - |
| 4175 |  MuratiAI MURATIAI | US$0,000004092 | 1,89% | -24,38% | - | US$24.620,54 | - |
| 4176 |  Iustitia Coin IUS | US$0,000006329 | 4,55% | -13,18% | - | US$24.646,90 | - |
| 4177 |  Bitcoin File BIFI | US$0,0004712 | 0,29% | -3,74% | - | US$24.633,98 | - |
| 4178 |  BoxBet BXBT | US$0,04735 | 5,32% | 0,00% | - | US$24.619,49 | - |
| 4179 |  Envoy ENV | US$0,001519 | 10,04% | 8,27% | - | US$24.577,41 | - |
| 4180 |  Hashtagger.com MOOO | US$0,04851 | 8,26% | 21,52% | - | US$24.596,22 | - |
| 4181 |  Zeusshield ZSC | US$0,0001966 | 14,44% | 14,23% | - | US$24.651,48 | - |
| 4182 |  Infinity Skies ISKY | US$0,003217 | -6,04% | 14,14% | - | US$24.513,47 | - |
| 4183 |  Crypto Holding Frank Token CHFT | US$0,1731 | -0,20% | -6,92% | - | US$24.501,71 | - |
| 4184 |  Emp Money EMP | US$0,07720 | 3,17% | -0,97% | - | US$24.329,58 | - |
| 4185 |  Ink INK | US$0,0004794 | 16,27% | 16,44% | - | US$24.340,22 | - |
| 4186 |  Hello Art HTT | US$0,00006993 | -0,70% | -10,12% | - | US$24.327,90 | - |
| 4187 |  sETH SETH | US$2.251,65 | 2,90% | -2,97% | - | US$24.321,29 | - |
| 4188 |  Sienna (ERC20) wSIENNA | US$0,06261 | -6,63% | -1,45% | - | US$24.275,97 | - |
| 4189 |  Super Bitcoin SBTC | US$0,4564 | 2,20% | -9,82% | - | US$24.218,50 | - |
| 4190 |  Ardana DANA | US$0,003293 | 7,44% | -0,87% | - | US$24.345,12 | - |
| 4191 |  Defi For You DFY | US$0,0002205 | 1,46% | -0,38% | - | US$23.503,25 | - |
| 4192 |  Space Misfits SMCW | US$0,01130 | -2,36% | -17,93% | - | US$23.954,80 | - |
| 4193 |  Bnext Token B3X | US$0,001264 | -3,45% | 3,02% | - | US$24.121,42 | - |
| 4194 |  Metagame Arena MGA | US$0,002628 | 0,53% | 9,97% | - | US$24.127,39 | - |
| 4195 |  MediShares MDS | US$0,0002394 | 2,34% | -7,36% | - | US$24.083,37 | - |
| 4196 |  SportsIcon ICONS | US$0,03200 | 10,94% | 10,39% | - | US$23.966,33 | - |
| 4197 |  Menzy MNZ | US$0,0004220 | 1,59% | -0,70% | - | US$24.002,97 | - |
| 4198 |  Waggle Network WAG | US$0,004247 | -0,60% | -11,51% | - | US$23.954,68 | - |
| 4199 |  Heroes of NFT HON | US$0,02897 | -2,81% | -13,27% | - | US$23.905,85 | - |
| 4200 |  TBCC TBCC | US$0,01320 | 1,07% | -19,70% | - | US$23.874,25 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.