Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Farmers World Wood FWW | US$0,000001169 | -1,62% | -9,88% | - | US$28.743,22 | - |
| 4052 |  MODA DAO MODA | US$0,2985 | 1,75% | -9,38% | - | US$28.472,35 | - |
| 4053 |  Metaverse Index MVI | US$30,75 | 6,31% | -0,06% | - | US$28.557,66 | - |
| 4054 |  CoreStarter CSTR | US$0,002817 | 1,12% | -11,42% | - | US$28.354,43 | - |
| 4055 |  Quidd QUIDD | US$0,02378 | 35,47% | 56,71% | - | US$26.309,76 | - |
| 4056 |  Mobipad MBP | US$0,002922 | 5,95% | -19,55% | - | US$28.419,19 | - |
| 4057 |  Lavita AI LAVITA | US$0,01935 | -2,73% | -3,97% | - | US$27.451,25 | - |
| 4058 |  XDAG XDAG | US$0,01102 | 3,81% | -7,78% | - | US$28.447,29 | - |
| 4059 |  Red Ponzi Gud RPG | US$0,000000003870 | 40,12% | 94,16% | - | US$28.285,46 | - |
| 4060 |  D-Drops DOP | US$0,02134 | -12,15% | -30,41% | - | US$29.152,67 | - |
| 4061 |  BnkToTheFuture BFT | US$0,001901 | 0,90% | -6,77% | - | US$28.134,15 | - |
| 4062 |  FunFi FNF | US$0,000000000205 | -3,01% | -13,14% | - | US$28.083,69 | - |
| 4063 |  Doge Eat Doge OMNOM | US$0,000000000802 | 3,28% | -29,05% | - | US$28.240,33 | - |
| 4064 |  Kabosu Family KABOSU | US$0,000001244 | -2,85% | -3,43% | - | US$28.031,70 | - |
| 4065 |  Velocore VC | US$0,02749 | 2,91% | -10,18% | - | US$27.805,94 | - |
| 4066 |  FreeRossDAO FREE | US$0,00007798 | 11,59% | 7,42% | - | US$28.230,91 | - |
| 4067 |  CODAI CODAI | US$0,000000005967 | -3,67% | -28,00% | - | US$28.108,85 | - |
| 4068 |  Copycat Finance COPYCAT | US$0,007677 | -4,42% | 4,08% | - | US$28.074,13 | - |
| 4069 |  BSC TOOLS TOOLS | US$0,009760 | 1,46% | 3,28% | - | US$28.015,94 | - |
| 4070 |  Globe Derivative Exchange GDT | US$0,01264 | -0,74% | 0,16% | - | US$27.997,84 | - |
| 4071 |  GroupDao GDO | US$0,00000002890 | 6,55% | 5,39% | - | US$28.022,73 | - |
| 4072 |  Smart World Union SWU | US$0,0007007 | 0,04% | 0,01% | - | US$27.984,96 | - |
| 4073 |  XMax XMX | US$0,00001790 | -1,78% | -13,28% | - | US$28.087,21 | - |
| 4074 |  Sanin Inu SANI | US$0,000004123 | 8,95% | -4,96% | - | US$27.967,90 | - |
| 4075 |  MASHIDA MSHD | US$0,004169 | -1,51% | -21,94% | - | US$27.955,25 | - |
| 4076 |  MiniSwap MINI | US$0,01568 | -0,76% | 9,22% | - | US$27.795,81 | - |
| 4077 |  Bonk Earn BERN | US$0,01098 | 1,16% | -20,43% | - | US$27.769,86 | - |
| 4078 |  Comdex CMDX | US$0,04652 | 6,44% | -5,53% | - | US$28.080,48 | - |
| 4079 |  Real Realm REAL | US$0,0002234 | -0,20% | 63,37% | - | US$28.111,56 | - |
| 4080 |  2024PUMP PUMP | US$0,0002212 | 6,82% | -27,53% | - | US$27.787,81 | - |
| 4081 |  ZURRENCY ZURR | US$3,88 | 4,19% | 0,72% | - | US$27.794,33 | - |
| 4082 |  Olea Token OLEA | US$0,0004142 | -28,63% | -71,27% | - | US$27.762,63 | - |
| 4083 |  Hikari Protocol HIKARI | US$0,003046 | -1,81% | -15,75% | - | US$23.123,86 | - |
| 4084 |  Moon Rabbit AAA | US$0,000003124 | 5,29% | -7,39% | - | US$27.745,51 | - |
| 4085 |  Cpos Cloud Payment CPOS | US$0,0000007301 | 3,68% | 27,48% | - | US$27.544,35 | - |
| 4086 |  Cred LBA | US$0,0003229 | 9,04% | -8,93% | - | US$27.709,36 | - |
| 4087 |  Moomonster MOO | US$0,0008458 | 7,06% | 28,25% | - | US$27.567,70 | - |
| 4088 |  Cherry Network CHER | US$0,003416 | 1,99% | -7,09% | - | US$27.432,40 | - |
| 4089 |  Moon Tropica CAH | US$1,34 | -6,42% | -13,64% | - | US$27.505,12 | - |
| 4090 |  Non-Playable Coin NPC | US$0,001003 | 6,28% | 1,12% | - | US$27.500,60 | - |
| 4091 |  KalyChain KLC | US$0,01019 | 1,73% | -19,20% | - | US$27.879,42 | - |
| 4092 |  SafeMars SMARS | US$0,000000003619 | 3,84% | -0,96% | - | US$27.539,08 | - |
| 4093 |  Meta MVRS MVRS | US$0,00000006400 | -6,19% | -11,71% | - | US$27.321,75 | - |
| 4094 |  Hoppy HOPPY | US$0,000000001424 | 20,82% | 109,73% | - | US$27.127,57 | - |
| 4095 |  Lemond LEMD | US$0,00005899 | 17,68% | 38,98% | - | US$27.314,48 | - |
| 4096 |  Origin Ether OETH | US$2.273,87 | 2,91% | -3,06% | - | US$27.317,18 | - |
| 4097 |  fBomb BOMB | US$0,004816 | -0,06% | -4,40% | - | US$27.373,04 | - |
| 4098 |  Seek Tiger STI | US$0,0003548 | 6,85% | 3,61% | - | US$26.812,53 | - |
| 4099 |  BitSong BTSG | US$0,01775 | 85,68% | 84,65% | - | US$26.858,72 | - |
| 4100 |  Cradle of Sins COS | US$1,59 | -5,37% | 39,76% | - | US$22.163,88 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.