Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Proteo DeFi PROTEO | US$0,1908 | 0,30% | -19,78% | - | US$35.211,13 | - |
| 3902 |  The Habibiz HABIBI | US$0,00000006116 | 14,25% | 27,56% | - | US$35.100,72 | - |
| 3903 |  Trossard TROSS | US$0,00003860 | 18,57% | 19,21% | - | US$35.092,15 | - |
| 3904 |  KittenFinance KIF | US$18,75 | 3,84% | 0,61% | - | US$35.517,39 | - |
| 3905 |  OnX Finance ONX | US$0,01202 | 7,67% | 5,53% | - | US$35.134,25 | - |
| 3906 |  THE9 THE9 | US$0,07257 | 17,36% | -11,26% | - | US$34.487,73 | - |
| 3907 |  AshSwap ASH | US$0,03939 | 0,92% | -15,66% | - | US$35.114,01 | - |
| 3908 |  Zenlink ZLK | US$0,04830 | 6,06% | 6,58% | - | US$34.800,86 | - |
| 3909 |  ITEMVERSE ITEM | US$0,0002149 | 0,04% | 3,48% | - | US$34.820,78 | - |
| 3910 |  Fanadise FAN | US$0,00007557 | -0,61% | 3,06% | - | US$34.769,04 | - |
| 3911 |  Relictum Pro GTN | US$0,0008120 | -1,12% | -2,78% | - | US$34.887,58 | - |
| 3912 |  UCX UCX | US$0,02868 | 0,49% | 0,68% | - | US$34.763,17 | - |
| 3913 |  Essentia ESS | US$0,0005997 | -2,35% | -2,83% | - | US$34.925,72 | - |
| 3914 |  HUGHUG Coin HGHG | US$0,002667 | -13,27% | -1,82% | - | US$34.828,75 | - |
| 3915 |  NFTLaunch NFTL | US$0,007190 | -3,33% | -17,91% | - | US$34.685,79 | - |
| 3916 |  Italian National Football Team Fan Token ITA | US$1,99 | -7,36% | 0,53% | - | US$35.320,68 | - |
| 3917 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002248 | -0,83% | -3,20% | - | US$34.680,86 | - |
| 3918 |  Basilisk BSX | US$0,0001545 | 7,06% | 2,90% | - | US$29.509,17 | - |
| 3919 |  UNIUM UNM | US$14,06 | 0,38% | -0,22% | - | US$34.177,97 | - |
| 3920 |  Phantom Protocol PHM | US$0,00005714 | 5,01% | 0,53% | - | US$34.443,26 | - |
| 3921 |  LFGSwap Finance(Arbitrum) LFG | US$0,001103 | 61,66% | -32,45% | - | US$34.328,82 | - |
| 3922 |  Credits CS | US$0,003817 | -1,24% | -1,92% | - | US$34.247,09 | - |
| 3923 |  reBaked BAKED | US$0,002255 | 1,58% | -8,45% | - | US$34.255,34 | - |
| 3924 |  PROXI CREDIT | US$0,004501 | 3,42% | -8,30% | - | US$34.025,43 | - |
| 3925 |  Cindrum CIND | US$0,0008989 | 0,60% | -0,77% | - | US$33.874,04 | - |
| 3926 |  Taxa Token TXT | US$0,001581 | 1,59% | -1,71% | - | US$34.172,99 | - |
| 3927 |  PAW PAW | US$0,000000008029 | -0,20% | 59,50% | - | US$34.035,91 | - |
| 3928 |  Hudi HUDI | US$0,1446 | 2,50% | 1,34% | - | US$33.963,38 | - |
| 3929 |  Remme REM | US$0,00009967 | 7,48% | 10,70% | - | US$33.874,87 | - |
| 3930 |  Pi INU PINU | US$0,0000006889 | 23,01% | 11,05% | - | US$33.258,58 | - |
| 3931 |  Cat-in-a-Box Ether BOXETH | US$2.175,92 | 0,96% | -5,20% | - | US$33.844,48 | - |
| 3932 |  Volare Network VOLR | US$0,6261 | 0,13% | -0,20% | - | US$33.820,68 | - |
| 3933 |  The Killbox KBOX | US$0,0001132 | 6,32% | 1,07% | - | US$33.608,62 | - |
| 3934 |  Metarun MRUN | US$0,001518 | 0,69% | 12,26% | - | US$33.621,58 | - |
| 3935 |  Bounty0x BNTY | US$0,0004081 | 2,03% | 5,36% | - | US$33.611,11 | - |
| 3936 |  Parrot Protocol PRT | US$0,0006846 | -5,70% | -0,36% | - | US$33.582,36 | - |
| 3937 |  StarLink SLNV2 | US$0,0001343 | -3,20% | 4,95% | - | US$33.305,04 | - |
| 3938 |  WeStarter WAR | US$0,002871 | -2,08% | -10,18% | - | US$33.411,32 | - |
| 3939 |  Fire Protocol FIRE | US$0,0008841 | 8,10% | 6,38% | - | US$33.289,80 | - |
| 3940 |  Qbao QBT | US$0,001902 | -0,94% | -0,97% | - | US$33.356,48 | - |
| 3941 |  Coral Swap CORAL | US$0,02013 | 6,03% | 6,63% | - | US$33.249,97 | - |
| 3942 |  Secretum SER | US$0,002152 | -0,98% | -18,08% | - | US$32.827,33 | - |
| 3943 |  SafeStake DVT | US$0,1292 | 15,35% | 121,44% | - | US$25.913,30 | - |
| 3944 |  xNFT Protocol XNFT | US$0,0007872 | -4,47% | -14,98% | - | US$32.878,81 | - |
| 3945 |  PsyOptions PSY | US$0,01277 | 8,90% | 10,67% | - | US$32.945,24 | - |
| 3946 |  DNAxCAT Token DXCT | US$0,02709 | 1,10% | 1,05% | - | US$32.706,37 | - |
| 3947 |  ASSAPLAY ASSA | US$0,005952 | 0,04% | 0,00% | - | US$32.873,46 | - |
| 3948 |  NFTBomb NBP | US$0,00007712 | -2,11% | 28,58% | - | US$32.866,09 | - |
| 3949 |  HurricaneSwap Token HCT | US$0,0002154 | 8,71% | -10,17% | - | US$32.789,59 | - |
| 3950 |  Toad Killer $TOAD | US$0,000000006265 | 3,14% | -5,49% | - | US$32.169,56 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.