Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cogito Protocol CGV | US$0,03090 | -1,61% | -12,26% | - | US$41.797,48 | - |
| 3802 |  Elumia Krystal Shards EKS | US$0,3502 | 176,91% | 421,01% | - | US$41.935,70 | - |
| 3803 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 4,79% | -25,26% | - | US$41.894,09 | - |
| 3804 |  4JNET 4JNET | US$0,000000000432 | -10,34% | 34,59% | - | US$41.965,16 | - |
| 3805 |  Offshift (new) XFT | US$0,8823 | 7,78% | 23,60% | - | US$41.731,40 | - |
| 3806 |  Ultimate Champions CHAMP | US$0,03266 | 4,06% | -2,04% | - | US$41.579,87 | - |
| 3807 |  DeFi Warrior (FIWA) FIWA | US$0,00006471 | -0,41% | -8,57% | - | US$41.849,09 | - |
| 3808 |  Wrapped USDR WUSDR | US$0,6367 | 1,13% | 2,61% | - | US$41.715,22 | - |
| 3809 |  DataHighway DHX | US$0,05726 | 5,51% | 0,44% | - | US$41.413,77 | - |
| 3810 |  PLCUC PLCUC | US$26,08 | -2,01% | 21,51% | - | US$41.534,61 | - |
| 3811 |  Axl Inu AXL | US$0,000002445 | 69,96% | 495,14% | - | US$41.308,60 | - |
| 3812 |  Game Coin GMEX | US$0,0002656 | 9,66% | 15,18% | - | US$41.743,78 | - |
| 3813 |  Froggies Token FRGST | US$0,00000001004 | -5,35% | 0,49% | - | US$38.332,19 | - |
| 3814 |  Poken PKN | US$0,0006770 | -0,73% | 4,75% | - | US$41.231,87 | - |
| 3815 |  DeHeroGame Amazing Token AMG | US$0,04503 | -0,96% | -2,13% | - | US$41.061,39 | - |
| 3816 |  ZENEX ZNX | US$0,1522 | 3,51% | 0,33% | - | US$40.897,72 | - |
| 3817 |  Ratio Finance RATIO | US$0,01314 | -0,35% | -10,93% | - | US$40.831,80 | - |
| 3818 |  MetaOctagon MOTG | US$0,001543 | -3,65% | 7,23% | - | US$40.757,67 | - |
| 3819 |  xx network XX | US$0,09656 | 0,29% | -7,57% | - | US$40.763,75 | - |
| 3820 |  Privapp Network bPRIVA | US$0,6375 | 0,99% | -6,87% | - | US$40.477,91 | - |
| 3821 |  $BSV (Ordinals) $BSV | US$0,06969 | 2,43% | -33,77% | - | US$40.615,79 | - |
| 3822 |  Altair AIR | US$0,02054 | 5,83% | -5,93% | - | US$40.959,91 | - |
| 3823 |  Talis Protocol TALIS | US$0,06835 | -19,45% | -28,81% | - | US$40.353,80 | - |
| 3824 |  Floxypay FXY | US$0,01219 | 35,27% | 16,79% | - | US$40.215,72 | - |
| 3825 |  Metapioneers MPI | US$0,0001406 | 2,62% | -5,86% | - | US$39.965,68 | - |
| 3826 |  Frencoin FREN | US$0,000008921 | 3,37% | -22,59% | - | US$39.926,83 | - |
| 3827 |  Ethlas ELS | US$0,1185 | 10,08% | -26,04% | - | US$39.970,15 | - |
| 3828 |  Glo Dollar USDGLO | US$0,9973 | -0,55% | -0,63% | - | US$41.035,19 | - |
| 3829 |  Wrapped Huobi Token WHT | US$2,60 | 2,33% | -3,03% | - | US$39.640,74 | - |
| 3830 |  CircleSwap CIR | US$0,09002 | -6,93% | 41,58% | - | US$39.586,61 | - |
| 3831 |  GRELF GRELF | US$0,2483 | 22,22% | 76,49% | - | US$39.446,45 | - |
| 3832 |  Outter Finance OUT | US$0,002119 | -2,64% | -9,07% | - | US$39.379,86 | - |
| 3833 |  DONASWAP DONA | US$0,000002262 | 2,35% | 4,15% | - | US$40.766,20 | - |
| 3834 |  Luffy LUFFY | US$0,00003787 | 1,17% | -12,50% | - | US$39.237,98 | - |
| 3835 |  Arbidoge ADOGE | US$0,0000003297 | 10,34% | 34,88% | - | US$39.181,50 | - |
| 3836 |  Game.com GTC | US$0,0007201 | 1,30% | 6,75% | - | US$39.009,59 | - |
| 3837 |  EVERY GAME EGAME | US$0,00005104 | -2,62% | -17,10% | - | US$39.539,19 | - |
| 3838 |  Earn Network EARN | US$0,001405 | -4,98% | -30,14% | - | US$39.187,82 | - |
| 3839 |  World$tateCoin W$C | US$0,02614 | 2,19% | -16,99% | - | US$39.158,12 | - |
| 3840 |  DAOLaunch DAL | US$0,03324 | 9,91% | 9,94% | - | US$39.180,65 | - |
| 3841 |  ALLPAYCOIN APCG | US$0,005949 | -0,18% | 2,26% | - | US$39.053,67 | - |
| 3842 |  SpaceY SPAY | US$0,04162 | 1,33% | -10,75% | - | US$38.976,19 | - |
| 3843 |  Zeepin ZPT | US$0,0002886 | 7,33% | 2,87% | - | US$38.881,74 | - |
| 3844 |  Play Kingdom PKT | US$2,27 | 0,52% | -0,31% | - | US$39.251,53 | - |
| 3845 |  Arro Social ARRO | US$0,0004579 | -0,29% | -0,29% | - | US$39.086,90 | - |
| 3846 |  Kiba Inu KIBA | US$0,000003167 | 6,48% | -10,34% | - | US$38.523,53 | - |
| 3847 |  On-Chain Dynamics OCD | US$0,004552 | 3,36% | -18,11% | - | US$38.807,23 | - |
| 3848 |  Dope Wars Paper PAPER | US$0,002925 | 28,56% | 11,27% | - | US$38.768,76 | - |
| 3849 |  Shiba Lite SHIBLITE | US$0,000000000552 | -1,75% | -1,78% | - | US$37.794,76 | - |
| 3850 |  Aventis Metaverse AVTM | US$0,001757 | 3,43% | -48,37% | - | US$38.825,30 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.