Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Larix LARIX | US$0,0007234 | 18,03% | 12,71% | - | US$55.190,21 | - |
| 3652 |  Crafting Finance CRF | US$0,0007776 | 0,25% | -27,60% | - | US$55.400,06 | - |
| 3653 |  Moeda Loyalty Points MDA | US$0,03863 | -13,38% | 41,88% | - | US$57.611,30 | - |
| 3654 |  Caacon CC | US$0,02767 | -42,78% | 10,07% | - | US$49.460,59 | - |
| 3655 |  NAOS Finance NAOS | US$0,02357 | 0,94% | -17,44% | - | US$54.970,94 | - |
| 3656 |  Bitcoin TRC20 BTCT | US$44.407,42 | 3,70% | 5,02% | - | US$55.078,82 | - |
| 3657 |  Reunit Wallet REUNI | US$1,70 | 9,20% | 3,75% | - | US$54.840,50 | - |
| 3658 |  StellaSwap STELLA | US$0,09193 | 10,15% | 33,61% | - | US$54.851,97 | - |
| 3659 |  Mazuri GameFi MZR | US$0,5926 | -10,45% | -17,39% | - | US$54.417,40 | - |
| 3660 |  Nolus NLS | US$0,06187 | 5,55% | -10,94% | - | US$54.385,78 | - |
| 3661 |  Gyrowin GW | US$0,003687 | -0,29% | -0,52% | - | US$53.827,24 | - |
| 3662 |  I will poop it NFT SHIT | US$0,000000006097 | 2,42% | -14,73% | - | US$53.971,12 | - |
| 3663 |  MetaVPad METAV | US$0,01222 | 0,42% | -14,18% | - | US$53.688,61 | - |
| 3664 |  BlockchainSpace GUILD | US$0,006156 | -3,03% | 1,09% | - | US$53.507,03 | - |
| 3665 |  Nitro League NITRO | US$0,003080 | 1,55% | -12,22% | - | US$53.347,97 | - |
| 3666 |  Equilibrium EQ | US$0,0001140 | 6,25% | -19,62% | - | US$53.172,54 | - |
| 3667 |  Mobius MOBI | US$0,01019 | 9,08% | 82,58% | - | US$53.303,40 | - |
| 3668 |  LunchDAO LUNCH | US$0,0001211 | 10,91% | 3,69% | - | US$53.228,61 | - |
| 3669 |  Basis Gold Share BAGS | US$0,4049 | -22,04% | 55,72% | - | US$55.649,60 | - |
| 3670 |  SOLS SOLS | US$0,02527 | 36,12% | -33,43% | - | US$53.515,43 | - |
| 3671 |  KONPAY KON | US$0,002424 | -0,87% | -9,38% | - | US$52.914,06 | - |
| 3672 |  KridaFans KRIDA | US$0,007129 | -0,40% | 0,00% | - | US$52.721,72 | - |
| 3673 |  ShibElon SHIBELON | US$0,0000002054 | -0,21% | -7,92% | - | US$53.022,62 | - |
| 3674 |  Sakura Bloom SKB | US$0,00004271 | -3,42% | -9,07% | - | US$52.921,39 | - |
| 3675 |  Kudoe KDOE | US$0,007280 | 2,12% | -4,93% | - | US$52.416,18 | - |
| 3676 |  IGUP (IguVerse) IGUP | US$0,002515 | -1,05% | -2,98% | - | US$52.604,55 | - |
| 3677 |  Turbos Finance TURBOS | US$0,002475 | 4,05% | 3,74% | - | US$52.716,13 | - |
| 3678 |  Wrapped Harmony WONE | US$0,01924 | 17,90% | 2,15% | - | US$51.721,82 | - |
| 3679 |  BLUEART TOKEN BLA | US$0,002341 | 4,11% | -17,52% | - | US$51.153,82 | - |
| 3680 |  sETH2 SETH2 | US$2.278,03 | 3,35% | -2,69% | - | US$52.391,57 | - |
| 3681 |  xSPECTAR XSPECTAR | US$0,05691 | 23,78% | -4,76% | - | US$52.349,67 | - |
| 3682 |  Bitcoin Bam BTCBAM | US$0,5001 | 1,58% | -6,07% | - | US$52.204,60 | - |
| 3683 |  CHARTAI CX | US$0,01052 | 2,16% | -19,11% | - | US$52.115,27 | - |
| 3684 |  Wisdom Bank Network WBN | US$0,01951 | -12,65% | 0,00% | - | US$56.760,20 | - |
| 3685 |  Silo Finance SILO | US$0,06983 | 2,42% | -6,02% | - | US$51.612,80 | - |
| 3686 |  Lego Pepe Vision $LPV | US$0,00000008114 | 2,62% | 7,38% | - | US$52.042,85 | - |
| 3687 |  Meta Masters Guild MEMAG | US$0,004650 | 5,12% | -10,69% | - | US$52.171,17 | - |
| 3688 |  GSA Coin GSA | US$2,02 | -2,59% | 11,52% | - | US$51.718,82 | - |
| 3689 |  SafeMoon V2 SFM | US$0,00004252 | 4,07% | -3,66% | - | US$52.095,69 | - |
| 3690 |  Wrapped Rose wROSE | US$0,1291 | 3,48% | 1,16% | - | US$52.097,35 | - |
| 3691 |  Blueshift BLUES | US$0,04309 | 6,38% | -8,47% | - | US$51.874,39 | - |
| 3692 |  Rekt REKT | US$0,000000000774 | -2,28% | -14,92% | - | US$50.949,35 | - |
| 3693 |  BFG Token BFG | US$0,01672 | 1,11% | 0,41% | - | US$51.427,95 | - |
| 3694 |  Grok XAI | US$0,000000001635 | 61,42% | 71,47% | - | US$52.086,07 | - |
| 3695 |  Got Guaranteed GOTG | US$0,008279 | -4,23% | -10,48% | - | US$51.031,19 | - |
| 3696 |  Fantaverse UT | US$0,01081 | 1,02% | 7,54% | - | US$52.045,18 | - |
| 3697 |  Pig Finance PIG | US$0,00000001488 | -0,64% | -13,43% | - | US$51.236,38 | - |
| 3698 |  BattleFly GFLY | US$0,3355 | -1,36% | 0,72% | - | US$50.944,86 | - |
| 3699 |  PlatinX PTX | US$0,001602 | -19,97% | -0,27% | - | US$50.867,86 | - |
| 3700 |  XRUN XRUN | US$0,3983 | 8,38% | -8,66% | - | US$50.266,87 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.