Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Neurashi NEI | US$0,02133 | 0,05% | 27,14% | - | US$38.991,08 | - |
| 3852 |  MetaZooMee MZM | US$0,0005029 | -3,34% | 7,82% | - | US$39.664,69 | - |
| 3853 |  WAXE WAXE | US$65,81 | -1,35% | -9,83% | - | US$38.526,69 | - |
| 3854 |  Gaming Stars GAMES | US$0,01033 | 1,02% | -40,13% | - | US$38.485,47 | - |
| 3855 |  Malinka MLNK | US$0,001563 | -1,23% | -18,51% | - | US$38.535,20 | - |
| 3856 |  Tradetomato TTM | US$0,01735 | -3,47% | -4,16% | - | US$38.369,89 | - |
| 3857 |  Safemars SAFEMARS | US$0,000000007323 | 2,33% | -9,29% | - | US$38.047,81 | - |
| 3858 |  Megatech MGT | US$0,001213 | -6,30% | -11,98% | - | US$37.914,50 | - |
| 3859 |  Burn BURN | US$0,00001454 | 1,99% | -39,36% | - | US$37.700,55 | - |
| 3860 |  ORIGYN OGY | US$0,02035 | -4,31% | 70,87% | - | US$37.739,73 | - |
| 3861 |  UPFI Network UPS | US$0,0002122 | 30,91% | -11,29% | - | US$37.864,48 | - |
| 3862 |  MM Finance (Polygon) MMF | US$0,001214 | 1,01% | -20,70% | - | US$37.722,34 | - |
| 3863 |  Chain Games CHAIN | US$0,02649 | -3,16% | 1,05% | - | US$37.722,59 | - |
| 3864 |  Baby Lovely Inu BLOVELY | US$0,000000001191 | 3,51% | 0,57% | - | US$37.935,25 | - |
| 3865 |  DEVAI 0XDEV | US$2,50 | 17,36% | -0,46% | - | US$37.474,71 | - |
| 3866 |  99Starz STZ | US$0,01413 | -20,43% | 25,62% | - | US$37.532,25 | - |
| 3867 |  Holdex Finance HOLDEX | US$0,002002 | 0,12% | -0,05% | - | US$36.835,17 | - |
| 3868 |  EdgeSwap EGS | US$0,0009961 | 5,26% | 6,27% | - | US$37.091,43 | - |
| 3869 |  Blind Boxes BLES | US$0,003160 | 10,28% | -10,62% | - | US$37.229,82 | - |
| 3870 |  ECOx ECOX | US$0,2647 | -0,03% | -12,37% | - | US$37.140,17 | - |
| 3871 |  Goat Gang GGT | US$0,3206 | 11,63% | -14,20% | - | US$37.654,06 | - |
| 3872 |  Disabled Pepe DISPEPE | US$0,000000000036 | 22,93% | 11,72% | - | US$37.105,27 | - |
| 3873 |  PUNCHWORD PUNCH | US$0,0004004 | -9,65% | -10,06% | - | US$37.156,81 | - |
| 3874 |  ExchangeCoin EXCC | US$0,05116 | -3,89% | -8,66% | - | US$37.095,72 | - |
| 3875 |  SUPE SUPE | US$0,006541 | 21,09% | -17,49% | - | US$36.945,64 | - |
| 3876 |  CherrySwap CHE | US$0,01632 | -1,62% | 297,12% | - | US$36.764,31 | - |
| 3877 |  Pikaster RBP | US$0,00004027 | 10,05% | -2,68% | - | US$36.688,56 | - |
| 3878 |  zkApes ZAT | US$0,00000002319 | -4,53% | -20,02% | - | US$36.732,20 | - |
| 3879 |  PhotoChromic PHCR | US$0,00001398 | 1,06% | -7,84% | - | US$36.625,65 | - |
| 3880 |  Naka Bodhi Token NBOT | US$0,004345 | 5,84% | -1,67% | - | US$36.425,09 | - |
| 3881 |  GoGoPool GGP | US$11,03 | 7,12% | 11,73% | - | US$36.517,98 | - |
| 3882 |  MAGIC SHOES MCT | US$0,003800 | 6,47% | -39,84% | - | US$37.905,72 | - |
| 3883 |  Vent Finance VENT | US$0,01500 | 6,97% | 2,03% | - | US$36.414,46 | - |
| 3884 |  AssangeDAO JUSTICE | US$0,00002961 | -0,01% | 13,23% | - | US$36.394,58 | - |
| 3885 |  eZKalibur SWORD | US$0,1698 | -8,43% | 14,19% | - | US$35.987,77 | - |
| 3886 |  TruePNL PNL | US$0,02621 | -0,54% | -4,46% | - | US$35.857,92 | - |
| 3887 |  Animal Farm Dogs AFD | US$2,49 | 1,06% | -1,76% | - | US$35.134,94 | - |
| 3888 |  Titan Hunters TITA | US$0,001151 | 1,52% | -1,37% | - | US$35.733,09 | - |
| 3889 |  OST OST | US$0,0003829 | -0,58% | -2,39% | - | US$35.564,03 | - |
| 3890 |  FileStar STAR | US$0,008973 | 9,70% | 14,11% | - | US$35.657,96 | - |
| 3891 |  Nvidia Tokenized Stock Defichain DNVDA | US$267,05 | 1,15% | -9,76% | - | US$35.565,90 | - |
| 3892 |  Tomb TOMB | US$0,009477 | 1,49% | -11,15% | - | US$35.509,81 | - |
| 3893 |  Heroes & Empires HE | US$0,001178 | -3,38% | -48,65% | - | US$35.129,28 | - |
| 3894 |  Alaya ATP | US$0,02213 | 12,82% | -10,65% | - | US$35.552,85 | - |
| 3895 |  Seedify NFT Space SNFTS | US$0,004880 | 2,13% | 4,38% | - | US$35.383,24 | - |
| 3896 |  InpulseX(New) IPX | US$0,0003366 | 1,39% | 14,52% | - | US$35.403,76 | - |
| 3897 |  Sqts (Ordinals) SQTS | US$0,000000002073 | -25,56% | -13,19% | - | US$35.324,25 | - |
| 3898 |  Pine PINE | US$0,02220 | -7,66% | -11,88% | - | US$35.306,20 | - |
| 3899 |  Raiden Network Token RDN | US$0,01487 | -8,98% | 8,45% | - | US$35.306,58 | - |
| 3900 |  Nahmii NII | US$0,0003610 | -10,71% | 30,70% | - | US$35.079,04 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.