Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Utility Cjournal UCJL | US$4,42 | 3,12% | 3,66% | - | US$47.131,63 | - |
| 3752 |  Monster Galaxy GGM | US$0,005125 | 13,34% | 33,99% | - | US$46.974,82 | - |
| 3753 |  SpaceXCoin SPXC | US$0,000000000219 | 3,90% | -5,34% | - | US$46.780,03 | - |
| 3754 |  Bear Inu BEAR | US$0,000000001498 | 19,69% | 0,10% | - | US$46.591,34 | - |
| 3755 |  Club Santos Laguna Fan Token SAN | US$0,8800 | 7,03% | -10,93% | - | US$46.073,18 | - |
| 3756 |  Black Phoenix BPX | US$0,00001668 | 1,19% | -7,44% | - | US$46.146,65 | - |
| 3757 |  Gains GAINS | US$0,1573 | -1,84% | -0,26% | - | US$46.012,42 | - |
| 3758 |  Fuji FJT | US$0,06586 | -0,57% | 1,24% | - | US$46.575,41 | - |
| 3759 |  AGII AGII | US$0,0002076 | -10,81% | -50,85% | - | US$44.851,17 | - |
| 3760 |  DBXen DXN | US$1,35 | 4,59% | 88,18% | - | US$45.616,58 | - |
| 3761 |  QI Blockchain QIE | US$0,007539 | -0,31% | -0,79% | - | US$45.629,19 | - |
| 3762 |  Solarbeam SOLAR | US$0,2462 | 8,05% | 57,71% | - | US$44.972,70 | - |
| 3763 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -4,81% | 3,93% | - | US$45.280,92 | - |
| 3764 |  DogeCola DOGECOLA | US$0,004910 | -31,03% | 255,65% | - | US$45.322,63 | - |
| 3765 |  Bolide BLID | US$0,005921 | 0,06% | 29,84% | - | US$45.136,59 | - |
| 3766 |  Genius Yield GENS | US$0,2159 | -3,07% | -20,92% | - | US$44.497,22 | - |
| 3767 |  Morpher MPH | US$0,01901 | 3,15% | -3,30% | - | US$45.042,97 | - |
| 3768 |  Scry.info DDD | US$0,001089 | 20,15% | 24,78% | - | US$44.819,38 | - |
| 3769 |  Smart Game Finance SMART | US$0,0006346 | 12,94% | 3,87% | - | US$44.774,32 | - |
| 3770 |  Nutcoin NUT | US$0,00000001018 | -0,19% | 2,70% | - | US$44.385,71 | - |
| 3771 |  Black Token BLACK | US$0,00009916 | -14,86% | -44,30% | - | US$44.309,01 | - |
| 3772 |  Uplift LIFT | US$0,01403 | 26,20% | 20,59% | - | US$44.459,20 | - |
| 3773 |  KlimaDAO KLIMA | US$0,9991 | 0,79% | 1,55% | - | US$44.585,75 | - |
| 3774 |  LSDx Finance LSD | US$0,008311 | 18,56% | -3,41% | - | US$42.497,27 | - |
| 3775 |  Atlas FC Fan Token ATLAS | US$0,9000 | 1,61% | -1,08% | - | US$43.993,95 | - |
| 3776 |  OwlDAO OWL | US$0,003146 | 9,11% | -48,84% | - | US$44.045,53 | - |
| 3777 |  Hadeswap HADES | US$0,06202 | -2,80% | -18,47% | - | US$43.996,95 | - |
| 3778 |  Volley token VOY | US$0,000000000111 | -50,86% | -21,26% | - | US$45.352,50 | - |
| 3779 |  Real USD USDR | US$0,5912 | 0,98% | 3,94% | - | US$43.708,21 | - |
| 3780 |  VetMe VETME | US$0,002554 | 15,92% | 23,67% | - | US$42.879,53 | - |
| 3781 |  CloudTx CLOUD | US$0,001188 | 0,50% | 18,66% | - | US$43.692,11 | - |
| 3782 |  Magnum Trading MAG | US$0,5310 | 5,47% | -22,29% | - | US$43.529,75 | - |
| 3783 |  Centurion Invest CIX | US$0,004466 | -0,74% | 2,06% | - | US$44.003,69 | - |
| 3784 |  CATCOIN CATS | US$0,000000002237 | -0,51% | -15,85% | - | US$43.588,91 | - |
| 3785 |  Notional Finance NOTE | US$0,09951 | 0,40% | -6,35% | - | US$43.871,38 | - |
| 3786 |  Trinity Network Credit TNC | US$0,0002832 | 0,39% | -3,49% | - | US$43.283,20 | - |
| 3787 |  Web3Shot W3S | US$0,4993 | 3,13% | 3,64% | - | US$43.179,05 | - |
| 3788 |  Fame AI FMC | US$0,0008053 | -1,47% | -24,33% | - | US$44.793,83 | - |
| 3789 |  QoWatt QWT | US$0,01946 | 0,90% | 0,86% | - | US$43.049,67 | - |
| 3790 |  SOPDAP AI SDP | US$0,00001679 | 3,64% | 30,43% | - | US$42.957,74 | - |
| 3791 |  Christmas Pump CHRISPUMP | US$0,01136 | -17,43% | -70,20% | - | US$42.607,24 | - |
| 3792 |  DAO Invest VEST | US$0,004368 | 1,34% | -5,01% | - | US$42.599,27 | - |
| 3793 |  Smart Block Chain City SBCC | US$0,002152 | -30,38% | -62,86% | - | US$42.724,31 | - |
| 3794 |  Coinscope COINSCOPE | US$0,002123 | 0,03% | -8,68% | - | US$42.404,66 | - |
| 3795 |  Sui (IOU) SUI | US$0,8574 | 0,32% | 5,06% | - | US$43.785,80 | - |
| 3796 |  TabTrader Token TTT | US$0,004732 | 0,68% | -9,02% | - | US$42.238,03 | - |
| 3797 |  SonarWatch SONAR | US$0,01273 | -1,35% | 16,19% | - | US$42.305,18 | - |
| 3798 |  Fayda FAYD | US$0,002449 | -12,09% | 0,00% | - | US$42.459,23 | - |
| 3799 |  Local Traders LCT | US$0,004902 | -5,59% | -10,95% | - | US$42.109,13 | - |
| 3800 |  CODEX CODEX | US$0,005197 | -8,58% | 0,00% | - | US$42.071,85 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.