Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Loon Network LOON | US$0,0001612 | -1,09% | -2,93% | - | US$32.924,28 | - |
| 3952 |  SoPay SOP | US$0,00002470 | 4,69% | 1,86% | - | US$32.494,11 | - |
| 3953 |  Million MM | US$2,23 | -1,17% | 13,88% | - | US$32.750,77 | - |
| 3954 |  Tethereum T99 | US$0,00002929 | -0,10% | 3,79% | - | US$32.726,36 | - |
| 3955 |  MoonBot MBOT | US$1,26 | 11,03% | -31,83% | - | US$32.631,31 | - |
| 3956 |  Nexalt XLT | US$0,002194 | 0,06% | 0,46% | - | US$32.675,44 | - |
| 3957 |  Trice TRI | US$0,1944 | -3,11% | -7,91% | - | US$33.000,04 | - |
| 3958 |  Snook SNK | US$0,01133 | 14,38% | 77,44% | - | US$32.543,32 | - |
| 3959 |  Jungle Labz JNGL | US$0,2815 | 7,37% | 33,48% | - | US$32.558,90 | - |
| 3960 |  XCeption XCEPT | US$0,005996 | 8,42% | -0,96% | - | US$32.552,47 | - |
| 3961 |  UwU Lend UWU | US$11,17 | 0,69% | -13,14% | - | US$35.042,42 | - |
| 3962 |  VidyX VIDYX | US$0,0007082 | 9,83% | 3,12% | - | US$32.361,06 | - |
| 3963 |  Pegaxy PGX | US$0,02178 | 4,39% | -13,63% | - | US$32.390,72 | - |
| 3964 |  Bitcoin ETF ETF | US$0,001645 | -7,50% | -14,70% | - | US$32.518,14 | - |
| 3965 |  Odyssey OCN | US$0,00005428 | -0,43% | -20,42% | - | US$32.351,77 | - |
| 3966 |  Deed (Ordinals) DEED | US$0,05961 | -9,44% | -53,44% | - | US$32.204,56 | - |
| 3967 |  Gay Pepe GAYPEPE | US$0,0000002389 | 8,00% | -1,31% | - | US$32.375,44 | - |
| 3968 |  NFTMart Token NMT | US$0,003746 | 1,37% | 27,72% | - | US$32.326,73 | - |
| 3969 |  Paralink Network PARA | US$0,0006558 | -12,34% | -2,79% | - | US$32.040,88 | - |
| 3970 |  Sentre Protocol SNTR | US$0,001907 | -0,48% | 0,24% | - | US$32.181,25 | - |
| 3971 |  XAI XAI | US$0,000000000000 | 108,38% | 166,62% | - | US$25.704,33 | - |
| 3972 |  DeFIL DFL | US$0,006060 | 10,70% | 22,28% | - | US$32.228,28 | - |
| 3973 |  Trisolaris TRI | US$0,006595 | 7,29% | -7,19% | - | US$32.134,82 | - |
| 3974 |  Pixie PIX | US$0,0003243 | 17,56% | 0,62% | - | US$31.566,36 | - |
| 3975 |  ENCOINS ENCS | US$0,7161 | -1,31% | -10,32% | - | US$32.096,56 | - |
| 3976 |  Lien LIEN | US$0,4513 | 6,78% | 4,46% | - | US$32.248,74 | - |
| 3977 |  PixelVerse PIXEL | US$0,00006718 | 116,96% | -84,02% | - | US$31.753,66 | - |
| 3978 |  Yield Yak YAK | US$638,33 | 3,13% | -5,18% | - | US$32.092,44 | - |
| 3979 |  Socean Staked Sol SCNSOL | US$117,28 | 3,00% | 0,87% | - | US$32.110,08 | - |
| 3980 |  Thoreum V3 THOREUM | US$669,11 | 0,18% | -0,79% | - | US$32.047,07 | - |
| 3981 |  Farmland Protocol FAR | US$0,004550 | 5,11% | -2,04% | - | US$32.030,97 | - |
| 3982 |  Metagalaxy Land MEGALAND | US$0,000000000225 | -1,57% | -7,31% | - | US$31.971,98 | - |
| 3983 |  SolanaPepe SPEPE | US$0,000000000869 | -2,87% | 0,00% | - | US$30.824,80 | - |
| 3984 |  FOGNET FOG | US$0,6080 | 0,12% | 20,21% | - | US$32.655,75 | - |
| 3985 |  Futureswap FST | US$0,04002 | 7,01% | 7,43% | - | US$31.835,02 | - |
| 3986 |  Medicalchain MTN | US$0,001225 | 26,04% | 13,82% | - | US$31.996,38 | - |
| 3987 |  saxumdao SXM | US$0,00004916 | -11,65% | -37,44% | - | US$31.824,86 | - |
| 3988 |  Cykura CYS | US$0,01145 | 18,81% | 1,81% | - | US$31.563,45 | - |
| 3989 |  Teritori TORI | US$0,01920 | 11,96% | -29,92% | - | US$31.688,32 | - |
| 3990 |  The Secret Coin TSC | US$0,0000001558 | 1,61% | -18,04% | - | US$31.372,14 | - |
| 3991 |  GSENetwork GSE | US$0,00007187 | -4,60% | -66,49% | - | US$31.285,28 | - |
| 3992 |  Veil VEIL | US$0,0005714 | -3,86% | -25,54% | - | US$31.513,00 | - |
| 3993 |  Strip Finance STRIP | US$0,01123 | -0,22% | -2,55% | - | US$31.451,97 | - |
| 3994 |  QASH QASH | US$0,03173 | 2,82% | 0,19% | - | US$31.243,41 | - |
| 3995 |  MacaronSwap MCRN | US$0,06712 | 6,24% | -1,73% | - | US$31.005,64 | - |
| 3996 |  Liquidus (old) LIQ | US$0,08173 | 1,53% | -7,68% | - | US$31.117,35 | - |
| 3997 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003473 | -0,08% | -11,05% | - | US$30.943,54 | - |
| 3998 |  LIQ Protocol LIQ | US$0,002813 | 5,87% | -11,21% | - | US$31.044,04 | - |
| 3999 |  BOY X HIGHSPEED BXH | US$0,002513 | 0,18% | 52,92% | - | US$31.039,80 | - |
| 4000 |  CryptoArt.Ai CART | US$0,003338 | 1,72% | 11,90% | - | US$30.958,43 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.