Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UNION Protocol Governance Token UNN | US$0,0003809 | 9,73% | -20,03% | - | US$31.033,83 | - |
| 4002 |  Electrify.Asia ELEC | US$0,0004004 | 6,18% | -10,26% | - | US$30.895,13 | - |
| 4003 |  handleFOREX FOREX | US$0,01036 | 1,65% | -2,36% | - | US$30.736,76 | - |
| 4004 |  Edufex EDUX | US$0,0001549 | 1,28% | -3,67% | - | US$30.607,88 | - |
| 4005 |  CargoX CXO | US$0,1586 | -3,82% | -3,48% | - | US$29.306,04 | - |
| 4006 |  Zodium ZODI | US$0,0005640 | 9,58% | -3,39% | - | US$30.731,53 | - |
| 4007 |  Nebulas NAS | US$0,01260 | 5,58% | 9,39% | - | US$30.884,38 | - |
| 4008 |  AmazeToken AMT | US$11,55 | 0,75% | 0,15% | - | US$30.662,44 | - |
| 4009 |  Gas DAO GAS | US$0,0000006372 | 3,13% | -19,41% | - | US$30.893,52 | - |
| 4010 |  CryptoMines ETERNAL | US$0,2521 | 0,18% | 25,98% | - | US$30.522,36 | - |
| 4011 |  Sourceless STR | US$0,009949 | 0,14% | 9,96% | - | US$30.527,07 | - |
| 4012 |  Mimir Token MIMIR | US$0,002932 | -0,09% | -1,88% | - | US$30.469,93 | - |
| 4013 |  Davos.xyz USD DUSD | US$1,00 | 0,13% | -0,23% | - | US$30.468,52 | - |
| 4014 |  IHT Real Estate Protocol IHT | US$0,0001425 | 0,93% | 7,28% | - | US$30.387,23 | - |
| 4015 |  AMATERASU OMIKAMI OMIKAMI | US$0,007493 | 26,17% | -38,16% | - | US$30.417,60 | - |
| 4016 |  Archethic UCO | US$0,05118 | -2,18% | -0,84% | - | US$30.191,50 | - |
| 4017 |  Primas PST | US$0,001504 | 2,39% | -2,05% | - | US$30.423,14 | - |
| 4018 |  ZILLION AAKAR XO ZILLIONXO | US$0,04883 | -4,75% | -0,66% | - | US$29.877,47 | - |
| 4019 |  Leandro Lopes LOPES | US$0,1086 | -5,48% | -1,64% | - | US$31.023,93 | - |
| 4020 |  Unlock Protocol UDT | US$19,19 | 8,28% | 37,95% | - | US$30.212,57 | - |
| 4021 |  Hypersign Identity HID | US$0,02427 | -1,04% | 7,40% | - | US$30.177,76 | - |
| 4022 |  Bumper BUMP | US$0,04716 | -0,83% | -12,05% | - | US$30.095,58 | - |
| 4023 |  YIN Finance YIN | US$0,01155 | -3,82% | -4,58% | - | US$30.195,09 | - |
| 4024 |  AMAUROT AMA | US$0,01431 | 2,18% | 30,01% | - | US$30.221,59 | - |
| 4025 |  Alfprotocol ALF | US$0,000008379 | -4,73% | -5,19% | - | US$29.942,09 | - |
| 4026 |  Empire Token EMPIRE | US$0,0009490 | -0,56% | -16,04% | - | US$29.988,93 | - |
| 4027 |  Wrapped Cardano WADA | US$0,5664 | -2,73% | -7,77% | - | US$29.910,31 | - |
| 4028 |  Kondux KNDX | US$0,01364 | 4,89% | -5,39% | - | US$29.979,69 | - |
| 4029 |  Vader Protocol VADER | US$0,00002948 | -4,13% | -4,60% | - | US$29.790,72 | - |
| 4030 |  Ditto Staked Aptos stAPT | US$10,83 | 17,64% | 9,60% | - | US$29.685,59 | - |
| 4031 |  Shita-kiri Suzume SUZUME | US$0,0000005029 | -4,32% | -5,30% | - | US$29.441,46 | - |
| 4032 |  Synchrony SCY | US$0,0004446 | 9,76% | 38,00% | - | US$29.697,50 | - |
| 4033 |  MeetPle MPT | US$0,001415 | 7,60% | 8,52% | - | US$28.558,51 | - |
| 4034 |  iDypius IDYP | US$0,001330 | -17,50% | -18,41% | - | US$29.694,32 | - |
| 4035 |  Etica ETI | US$1,05 | -8,70% | 5,09% | - | US$29.656,55 | - |
| 4036 |  Ignore Fud 4TOKEN | US$0,00006028 | -1,58% | -9,82% | - | US$29.606,95 | - |
| 4037 |  Microtuber MCT | US$0,0005342 | 3,82% | 3,24% | - | US$29.406,44 | - |
| 4038 |  Plian PI | US$0,004702 | 6,42% | 0,91% | - | US$29.240,74 | - |
| 4039 |  Alium Finance ALM | US$0,002963 | 0,28% | 0,48% | - | US$29.285,35 | - |
| 4040 |  Geegoopuzzle GGP | US$1,57 | -0,03% | -0,63% | - | US$29.216,24 | - |
| 4041 |  FX Stock Token FXST | US$0,9486 | 85,35% | 245,39% | - | US$29.082,35 | - |
| 4042 |  Crazy pepe CRAZYPEPE | US$0,000000001414 | 2,77% | 23,87% | - | US$29.178,47 | - |
| 4043 |  Operon Origins ORO | US$0,001477 | 0,81% | 13,52% | - | US$28.800,02 | - |
| 4044 |  EG Token EG | US$0,0008329 | -1,35% | -2,37% | - | US$28.821,94 | - |
| 4045 |  Stohn Coin SOH | US$0,03818 | 4,93% | -36,43% | - | US$29.302,07 | - |
| 4046 |  Karmaverse KNOT | US$0,01994 | -1,56% | 21,22% | - | US$28.717,74 | - |
| 4047 |  Lucky Block (V2) LBLOCK | US$0,00005127 | 8,56% | -2,96% | - | US$28.721,67 | - |
| 4048 |  Bottos BTO | US$0,0004672 | 2,25% | -11,57% | - | US$28.695,46 | - |
| 4049 |  Baskonia Fan Token BKN | US$0,002410 | 3,99% | -17,77% | - | US$28.619,42 | - |
| 4050 |  CoinFi COFI | US$0,0009373 | 6,68% | 1,47% | - | US$28.673,86 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.