Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Attack Wagon ATK | US$0,001464 | 3,68% | -5,39% | - | US$50.473,29 | - |
| 3702 |  ZIZY ZIZY | US$0,09012 | -1,15% | -4,89% | - | US$50.603,78 | - |
| 3703 |  Biop BIOP | US$0,1706 | -8,31% | -31,54% | - | US$50.733,26 | - |
| 3704 |  Morra MORRA | US$0,009565 | -1,91% | 10,33% | - | US$50.612,29 | - |
| 3705 |  Shockwaves NEUROS | US$0,02988 | 28,32% | -15,82% | - | US$50.358,48 | - |
| 3706 |  French Connection Finance FCF | US$0,0001097 | -2,78% | -8,98% | - | US$50.626,36 | - |
| 3707 |  Jax.Network WJXN | US$0,1311 | -1,09% | -14,17% | - | US$50.291,47 | - |
| 3708 |  GEODNET GEOD | US$0,1109 | 6,41% | -6,28% | - | US$50.227,36 | - |
| 3709 |  Liquid CRO LCRO | US$0,1076 | 2,96% | -0,27% | - | US$50.078,50 | - |
| 3710 |  Real Estate Token R3T | US$0,01120 | 2,04% | 0,18% | - | US$49.832,00 | - |
| 3711 |  Saltmarble SML | US$0,7565 | -0,38% | 26,30% | - | US$50.175,77 | - |
| 3712 |  Chatter Shield SHIELD | US$2,36 | -13,29% | -30,70% | - | US$49.891,26 | - |
| 3713 |  ordinex ORD | US$0,000004214 | 0,01% | -14,41% | - | US$49.694,66 | - |
| 3714 |  UniDex UNIDX | US$2,81 | 3,77% | 20,79% | - | US$49.658,31 | - |
| 3715 |  Fusotao Protocol TAO | US$0,01151 | -13,95% | -29,72% | - | US$49.635,51 | - |
| 3716 |  Mithril Share MIS | US$0,2739 | 6,39% | 20,96% | - | US$49.511,90 | - |
| 3717 |  LimoCoin Swap LMCSWAP | US$0,004199 | 13,10% | 1,18% | - | US$48.806,42 | - |
| 3718 |  Find & Check FCK | US$1,75 | 65,20% | 130,60% | - | US$49.879,32 | - |
| 3719 |  Yesports YESP | US$0,0002676 | -1,73% | -8,15% | - | US$49.184,90 | - |
| 3720 |  Erth Point ERTH | US$48,69 | 3,15% | 3,50% | - | US$49.114,96 | - |
| 3721 |  Rangers Fan Token RFT | US$0,009580 | -2,82% | -1,22% | - | US$49.074,19 | - |
| 3722 |  MetaWear WEAR | US$0,0007739 | 2,51% | -0,38% | - | US$47.939,55 | - |
| 3723 |  Your Future Exchange YFX | US$0,05646 | -1,56% | -0,19% | - | US$48.878,64 | - |
| 3724 |  Realm Anima ANIMA | US$0,09638 | -7,11% | -13,11% | - | US$48.710,43 | - |
| 3725 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,00% | - | US$48.894,76 | - |
| 3726 |  KOLnet KOLNET | US$0,00004055 | 2,58% | -2,62% | - | US$48.499,51 | - |
| 3727 |  BattleVerse BVC | US$0,0008902 | -3,12% | 18,40% | - | US$48.399,97 | - |
| 3728 |  Ethereans OS | US$1,55 | 25,48% | -31,14% | - | US$48.531,11 | - |
| 3729 |  Gora GORA | US$0,2995 | 13,07% | 2,98% | - | US$48.333,56 | - |
| 3730 |  NightVerse Game NVG | US$0,01685 | 29,85% | 13,55% | - | US$48.249,00 | - |
| 3731 |  LINQ LINQ | US$0,04779 | 17,88% | 64,26% | - | US$54.111,57 | - |
| 3732 |  Continuum Finance CTN | US$0,1202 | 72,90% | 10,00% | - | US$48.450,48 | - |
| 3733 |  DfiStarter DFI | US$0,002613 | -3,35% | 7,02% | - | US$48.278,84 | - |
| 3734 |  Morpheus Labs MIND | US$0,002502 | -5,56% | -19,82% | - | US$47.187,69 | - |
| 3735 |  Dreamverse DV | US$0,001056 | 6,41% | 7,01% | - | US$48.059,88 | - |
| 3736 |  Scaleton SCALE | US$1,04 | -0,34% | 7,05% | - | US$48.308,26 | - |
| 3737 |  Astra DAO ASTRADAO | US$0,00000009981 | 11,45% | -19,32% | - | US$47.428,64 | - |
| 3738 |  MinePlex PLEX | US$0,02714 | 2,00% | 16,85% | - | US$47.825,61 | - |
| 3739 |  Joltify JOLT | US$0,2960 | 17,01% | -34,23% | - | US$47.834,82 | - |
| 3740 |  Unit Protocol Duck DUCK | US$0,001355 | -22,31% | -43,44% | - | US$47.596,24 | - |
| 3741 |  poundtoken GBPT | US$1,27 | 0,14% | -0,43% | - | US$47.732,23 | - |
| 3742 |  TribeOne HAKA | US$0,01597 | 1,46% | -3,74% | - | US$40.329,10 | - |
| 3743 |  dFund DFND | US$0,0002679 | -2,36% | -1,35% | - | US$47.682,42 | - |
| 3744 |  XDAO XDAO | US$0,8914 | 8,79% | -4,97% | - | US$48.973,31 | - |
| 3745 |  BitMEX Token BMEX | US$0,2954 | 0,34% | -3,07% | - | US$47.523,68 | - |
| 3746 |  GoldFinX G1X | US$0,002743 | 0,58% | -5,34% | - | US$47.317,22 | - |
| 3747 |  BOX BOX | US$0,008398 | 3,18% | 3,65% | - | US$47.356,83 | - |
| 3748 |  Mecha Morphing MAPE | US$0,007135 | -0,31% | -3,93% | - | US$47.401,81 | - |
| 3749 |  Spintop SPIN | US$0,01114 | 1,72% | -7,10% | - | US$47.270,35 | - |
| 3750 |  Astropup coin ASPC | US$0,0002382 | 1,75% | -0,83% | - | US$47.586,17 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.