Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bodrumspor Fan Token BDRM | US$0,007481 | -12,02% | -15,69% | - | US$10.671,99 | - |
| 4652 |  DOGECUBE DOGECUBE | US$0,00004737 | -0,59% | 1,57% | - | US$10.619,81 | - |
| 4653 |  xSUSHI XSUSHI | US$1,56 | 0,88% | -11,29% | - | US$10.615,60 | - |
| 4654 |  MetaFinance MF | US$0,004535 | 5,12% | 16,41% | - | US$10.605,40 | - |
| 4655 |  MetaUnit MEU | US$0,2212 | 7,84% | 14,51% | - | US$10.588,51 | - |
| 4656 |  ASAN VERSE ASAN | US$0,00006657 | 0,97% | 0,62% | - | US$10.579,10 | - |
| 4657 |  SolDoge SDOGE | US$0,00007145 | -17,52% | 7,12% | - | US$10.549,18 | - |
| 4658 |  Koyo KOY | US$0,001502 | 3,41% | -20,46% | - | US$10.531,24 | - |
| 4659 |  Amazon Tokenized Stock Defichain DAMZN | US$68,78 | -1,53% | -2,10% | - | US$10.532,25 | - |
| 4660 |  eBlockStock EBSO | US$0,007735 | 9,47% | 11,84% | - | US$10.524,33 | - |
| 4661 |  Ofero OFE | US$0,004999 | -11,59% | -18,23% | - | US$9.917,12 | - |
| 4662 |  Ludena Protocol LDN | US$0,0003047 | -8,46% | -11,42% | - | US$10.401,89 | - |
| 4663 |  Poodl Exchange Token PET | US$0,005542 | 22,13% | 0,24% | - | US$10.443,74 | - |
| 4664 |  Gold KAU | US$66,14 | 0,06% | -0,60% | - | US$10.308,27 | - |
| 4665 |  Sunflower Land SFL | US$0,04601 | 2,60% | -7,14% | - | US$10.324,71 | - |
| 4666 |  GMD Protocol GMD | US$32,80 | 5,20% | -5,13% | - | US$10.307,74 | - |
| 4667 |  Blacksmith Token BS | US$0,008052 | 2,48% | -11,79% | - | US$10.293,50 | - |
| 4668 |  NFTGamingStars GS1 | US$0,0004555 | -6,39% | -3,33% | - | US$10.280,67 | - |
| 4669 |  Governance ALGO gALGO | US$0,2079 | 2,29% | -10,99% | - | US$10.237,20 | - |
| 4670 |  Anypad APAD | US$0,0007099 | -15,83% | -16,50% | - | US$10.252,62 | - |
| 4671 |  Spot SPOT | US$1,15 | -0,09% | -0,22% | - | US$10.219,32 | - |
| 4672 |  Stabledoc SDT | US$0,005305 | 4,10% | -2,26% | - | US$10.163,21 | - |
| 4673 |  Summer SUMMER | US$0,005422 | 2,69% | 2,29% | - | US$10.354,31 | - |
| 4674 |  Baby Grok BABYGROK | US$0,000000000000 | -2,28% | -13,17% | - | US$10.171,19 | - |
| 4675 |  Derby Stars DSRUN | US$0,03245 | -6,05% | -14,90% | - | US$10.056,36 | - |
| 4676 |  Burp BURP | US$0,0005554 | 2,65% | 0,15% | - | US$10.118,05 | - |
| 4677 |  MyOwnItem MOI | US$0,0008808 | -1,09% | -1,11% | - | US$10.114,43 | - |
| 4678 |  CronaSwap CRONA | US$0,002228 | 9,18% | 0,70% | - | US$9.829,22 | - |
| 4679 |  CorgiCoin CORGI | US$0,00004293 | 16,50% | 8,86% | - | US$10.015,62 | - |
| 4680 |  Qawalla QWLA | US$0,3035 | 40,24% | 21,62% | - | US$9.994,46 | - |
| 4681 |  IMAYC IMAYC | US$1,12 | -0,60% | -5,30% | - | US$9.818,39 | - |
| 4682 |  Husky.AI HUS | US$0,002871 | -2,44% | -8,74% | - | US$9.994,95 | - |
| 4683 |  EGOLD EGOLD | US$0,4329 | -12,12% | 75,07% | - | US$9.981,67 | - |
| 4684 |  Puli PULI | US$0,0009618 | 35,72% | 14,51% | - | US$9.758,39 | - |
| 4685 |  Aviator AVI | US$0,0001752 | -5,76% | 3,79% | - | US$9.939,58 | - |
| 4686 |  NextEarth NXTT | US$0,0005230 | 6,78% | 0,90% | - | US$9.922,39 | - |
| 4687 |  Cradles CRDS | US$0,2354 | 9,70% | 8,89% | - | US$9.886,43 | - |
| 4688 |  STREETH STREETH | US$0,0009949 | -0,36% | 0,11% | - | US$9.886,16 | - |
| 4689 |  Navis NVS | US$0,0000004876 | 0,42% | -3,06% | - | US$9.874,58 | - |
| 4690 |  Artizen ATNT | US$0,0004235 | -0,25% | -5,54% | - | US$9.869,86 | - |
| 4691 |  Stride Staked Stars STSTARS | US$0,05182 | 14,13% | 24,78% | - | US$9.760,15 | - |
| 4692 |  Famous Fox Federation FOXY | US$0,005682 | 6,12% | 19,70% | - | US$9.808,73 | - |
| 4693 |  Mantle USD MUSD | US$0,9996 | -0,01% | -0,07% | - | US$9.845,77 | - |
| 4694 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000517 | -14,41% | 21,15% | - | US$9.822,17 | - |
| 4695 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003331 | 5,28% | 2,31% | - | US$9.785,37 | - |
| 4696 |  EbisusBay Fortune FRTN | US$0,03666 | 0,64% | -9,26% | - | US$9.780,55 | - |
| 4697 |  Apricot Finance APT | US$0,002184 | -12,41% | 3,28% | - | US$9.336,57 | - |
| 4698 |  Ai.com AI | US$0,003738 | -10,63% | -22,99% | - | US$9.756,83 | - |
| 4699 |  Kocaelispor Fan Token KSTT | US$0,0009640 | -20,08% | -42,97% | - | US$9.737,76 | - |
| 4700 |  Bone BONE | US$0,05974 | 3,00% | 3,00% | - | US$9.656,97 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.