Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Algomint GOBTC | US$44.329,88 | 4,24% | 4,02% | - | US$6.648,99 | - |
| 4853 |  Krypton DAO KRD | US$1,12 | -1,72% | -1,74% | - | US$6.521,66 | - |
| 4854 |  Artube ATT | US$0,0006089 | 4,63% | -30,75% | - | US$6.550,15 | - |
| 4855 |  SKY FRONTIER GSKY | US$0,000000000526 | 5,80% | -16,46% | - | US$6.557,06 | - |
| 4856 |  Seed.Photo SEED | US$1,71 | 7,28% | 34,22% | - | US$6.553,20 | - |
| 4857 |  BananaCoin BANANA | US$0,000000000000 | -11,62% | 0,00% | - | US$6.523,98 | - |
| 4858 |  MXGP Fan Token MXGP | US$0,002328 | -13,44% | -21,43% | - | US$6.533,13 | - |
| 4859 |  Hololoot HOL | US$0,006949 | 8,82% | 23,17% | - | US$6.525,11 | - |
| 4860 |  Wrapped SX Network WSX | US$0,1199 | 0,29% | -5,77% | - | US$6.509,68 | - |
| 4861 |  Shibarium Perpetuals SERP | US$0,0003464 | -1,22% | -21,41% | - | US$6.422,82 | - |
| 4862 |  Flowmatic $FM | US$0,2274 | -0,57% | -3,69% | - | US$6.505,64 | - |
| 4863 |  Chat AI AI | US$0,001484 | 6,62% | 11,79% | - | US$6.471,86 | - |
| 4864 |  Planq PLQ | US$0,03569 | 3,19% | 2,14% | - | US$6.445,50 | - |
| 4865 |  SolanaCash SOLCH | US$0,01307 | 23,22% | 0,00% | - | US$6.411,81 | - |
| 4866 |  Ki XKI | US$0,01502 | 13,64% | 13,67% | - | US$6.407,97 | - |
| 4867 |  ScarQuest SCAR | US$0,002272 | -4,90% | -19,69% | - | US$6.402,00 | - |
| 4868 |  CryptoCart V2 CCV2 | US$0,9854 | -0,28% | -18,49% | - | US$6.327,39 | - |
| 4869 |  KleeKai KLEE | US$0,000000000010 | 3,20% | -7,64% | - | US$6.324,58 | - |
| 4870 |  Bogged BOG | US$0,01289 | -5,83% | -26,73% | - | US$6.322,35 | - |
| 4871 |  HZM Coin HZM | US$0,0007757 | -0,23% | 3,08% | - | US$6.296,48 | - |
| 4872 |  sKLAY SKLAY | US$0,2817 | 11,49% | -4,93% | - | US$6.274,76 | - |
| 4873 |  StarSlax SSLX | US$0,007257 | 1,96% | 0,65% | - | US$6.244,11 | - |
| 4874 |  Kitty Inu kitty | US$0,000009347 | 0,07% | -1,43% | - | US$6.264,21 | - |
| 4875 |  Kitty Coin Solana KITTY | US$0,0003990 | -4,15% | -25,31% | - | US$6.142,05 | - |
| 4876 |  RakeIn RAKE | US$0,001727 | 39,05% | 3,38% | - | US$6.257,13 | - |
| 4877 |  NYAN Meme Coin NYAN | US$0,00000001897 | 6,47% | -27,75% | - | US$6.250,29 | - |
| 4878 |  BlocX BLX | US$0,001197 | 6,45% | 13,10% | - | US$6.249,43 | - |
| 4879 |  Empowa EMP | US$0,1599 | -0,42% | -16,69% | - | US$6.211,13 | - |
| 4880 |  Bancor Governance Token VBNT | US$0,6345 | 1,55% | -3,05% | - | US$6.151,92 | - |
| 4881 |  BLOCKS BLOCKS | US$0,0005468 | -1,56% | -15,55% | - | US$6.203,98 | - |
| 4882 |  Stablecoin STABLE | US$0,000006941 | 0,21% | -22,24% | - | US$6.214,14 | - |
| 4883 |  Gridcoin GRC | US$0,003845 | -55,76% | -58,04% | - | US$6.135,43 | - |
| 4884 |  Squid Game 2.0 SQUID2 | US$0,000001594 | 5,43% | -5,60% | - | US$6.196,60 | - |
| 4885 |  Scream SCREAM | US$1,74 | 2,76% | 0,59% | - | US$6.136,82 | - |
| 4886 |  Drip Network DRIP | US$0,03526 | 1,78% | 24,88% | - | US$6.554,75 | - |
| 4887 |  Lemon Terminal LEMON | US$0,06627 | -0,59% | -49,51% | - | US$6.094,01 | - |
| 4888 |  XBOT XBOT | US$0,000000000000 | 18,66% | 30,20% | - | US$6.218,25 | - |
| 4889 |  Metacoin MTC | US$0,005005 | -16,64% | -4,88% | - | US$6.077,97 | - |
| 4890 |  Kreaitor KAI | US$0,004864 | 1,88% | -19,69% | - | US$6.079,92 | - |
| 4891 |  SelfToken SELF | US$0,3558 | -7,96% | -18,18% | - | US$6.043,03 | - |
| 4892 |  Espresso Bot ESPR | US$0,0006657 | -4,57% | -6,78% | - | US$6.042,38 | - |
| 4893 |  bitcastle CASTLE | US$0,0003399 | 5,45% | 0,74% | - | US$6.209,35 | - |
| 4894 |  Greenheart CBD CBD | US$0,003094 | 4,95% | -10,05% | - | US$5.820,70 | - |
| 4895 |  Big Eyes BIG | US$0,000004467 | -3,91% | -0,74% | - | US$6.018,32 | - |
| 4896 |  Miracle Play MPT | US$0,01789 | -0,12% | -10,29% | - | US$6.017,37 | - |
| 4897 |  Perpy PRY | US$0,003242 | 0,12% | 1,71% | - | US$6.015,99 | - |
| 4898 |  unshETH Ether UNSHETH | US$2.350,25 | 1,55% | -3,69% | - | US$5.991,13 | - |
| 4899 |  Dot Finance PINK | US$0,002796 | 27,21% | 15,14% | - | US$5.956,46 | - |
| 4900 |  META ARENA META | US$0,02210 | 0,71% | 26,79% | - | US$5.879,13 | - |
| 4901 |  Rentible RNB | US$0,06103 | 5,88% | 23,45% | - | US$5.882,86 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.