Data Historis Harga Kripto 04/01/2024
Daftar harga kripto yang direkam pada tanggal 04/01/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Flux FLX | US$0,1006 | -4,26% | 77,53% | - | US$9.625,91 | - |
| 4702 |  Stride Staked Juno STJUNO | US$0,8117 | 5,41% | -14,34% | - | US$6.863,79 | - |
| 4703 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 5,79% | -11,41% | - | US$9.609,58 | - |
| 4704 |  Banus.Finance BANUS | US$0,0004399 | 3,42% | -29,16% | - | US$9.677,88 | - |
| 4705 |  Fistbump FIST | US$0,007298 | -0,87% | -5,86% | - | US$9.541,24 | - |
| 4706 |  Shade Protocol SHD | US$5,91 | 12,82% | -12,89% | - | US$9.507,50 | - |
| 4707 |  SaitaBit SAITABIT | US$0,0005947 | -0,77% | 0,74% | - | US$9.519,89 | - |
| 4708 |  PLT PLT | US$0,05112 | 2,18% | -2,84% | - | US$9.519,55 | - |
| 4709 |  Fluid FLUID | US$0,2716 | 2,76% | 1,84% | - | US$9.517,06 | - |
| 4710 |  Hamachi Finance HAMI | US$0,00002997 | -6,53% | -25,02% | - | US$9.487,88 | - |
| 4711 |  Jur JUR | US$0,002610 | -10,27% | -5,76% | - | US$9.894,35 | - |
| 4712 |  BITS FACTOR BFTC | US$0,004186 | -1,57% | -32,16% | - | US$9.393,72 | - |
| 4713 |  Bitcoin Vault BTCV | US$1,54 | -3,37% | -24,47% | - | US$9.399,16 | - |
| 4714 |  battle esports coin BES | US$0,0001503 | 15,59% | -7,81% | - | US$9.397,45 | - |
| 4715 |  Floor Cheese Burger FLRBRG | US$0,00001116 | -11,08% | -19,22% | - | US$9.392,75 | - |
| 4716 |  BOUNTYKINDS YU | US$1,78 | -2,55% | -13,23% | - | US$9.389,36 | - |
| 4717 |  Lotty LOTTY | US$0,0000007837 | -7,06% | -6,54% | - | US$9.045,51 | - |
| 4718 |  Side.xyz SIDE | US$0,001369 | -7,50% | -38,87% | - | US$9.368,79 | - |
| 4719 |  Fuck Gary Gensler FKGARY | US$0,000000000095 | 85,97% | 100,05% | - | US$9.354,59 | - |
| 4720 |  CryptoUnity CUT | US$0,01063 | 4,75% | 4,49% | - | US$9.364,29 | - |
| 4721 |  HXRO HXRO | US$0,1231 | 9,77% | -12,29% | - | US$9.364,56 | - |
| 4722 |  Medicalveda MVEDA | US$0,002162 | -4,24% | -6,82% | - | US$9.562,22 | - |
| 4723 |  LungDefi LUNG | US$0,0003288 | 29,67% | 29,30% | - | US$9.316,96 | - |
| 4724 |  Turkish Basketball Federation Fan Token TBFT | US$0,009920 | -12,03% | -27,36% | - | US$9.312,70 | - |
| 4725 |  Exactly Protocol EXA | US$1,74 | 18,45% | -25,19% | - | US$9.264,74 | - |
| 4726 |  Simpsons AI SAI | US$0,0000007208 | 12,19% | -8,58% | - | US$9.352,86 | - |
| 4727 |  AISwap AIS | US$0,0000001250 | -9,65% | -79,35% | - | US$9.233,77 | - |
| 4728 |  Sphere Finance SPHERE | US$0,0009335 | 4,87% | -8,09% | - | US$9.219,58 | - |
| 4729 |  MANE MANE | US$0,01162 | 17,70% | 19,47% | - | US$9.181,82 | - |
| 4730 |  Homeros HMR | US$0,002296 | 4,88% | -19,78% | - | US$9.211,08 | - |
| 4731 |  Furio $FUR | US$0,02166 | -4,30% | -12,46% | - | US$9.120,19 | - |
| 4732 |  StarSharks (SSS) SSS | US$0,07574 | 1,77% | -4,72% | - | US$8.994,56 | - |
| 4733 |  Green Blue Coin GBC | US$0,3046 | 0,14% | -0,49% | - | US$9.297,10 | - |
| 4734 |  Bank $BANK | US$0,001673 | 5,11% | -5,95% | - | US$8.963,84 | - |
| 4735 |  BASE BASE | US$0,0000003911 | 14,72% | -5,82% | - | US$8.864,55 | - |
| 4736 |  Echo Of The Horizon EOTH | US$0,01171 | 39,95% | 197,01% | - | US$8.226,76 | - |
| 4737 |  Solar SOLAR | US$0,005716 | 0,32% | -2,96% | - | US$8.901,03 | - |
| 4738 |  XSwap Protocol XSP | US$0,0006278 | -8,00% | -7,11% | - | US$9.591,76 | - |
| 4739 |  Global Trading Xenocurrency GTX | US$0,0003223 | -0,27% | -1,22% | - | US$8.869,32 | - |
| 4740 |  Unstoppable:DeFi UND | US$0,03324 | 11,94% | 0,94% | - | US$8.862,47 | - |
| 4741 |  Mumu MUMU | US$0,000000000819 | 36,06% | 17,35% | - | US$8.829,32 | - |
| 4742 |  Spring SPRING | US$0,004533 | 2,71% | -0,02% | - | US$9.049,88 | - |
| 4743 |  Cramer Coin CRAMER | US$0,0008657 | -9,75% | -17,30% | - | US$8.811,81 | - |
| 4744 |  Endpoint CeX Fan Token ENDCEX | US$0,2354 | 6,81% | -1,69% | - | US$8.795,09 | - |
| 4745 |  MetaRare MTRA | US$0,02354 | 0,80% | 0,04% | - | US$8.785,30 | - |
| 4746 |  The Big Five Token BFT | US$0,00004504 | 2,07% | -6,45% | - | US$8.658,08 | - |
| 4747 |  Seba SEBA | US$0,0009109 | 10,34% | 24,67% | - | US$8.684,13 | - |
| 4748 |  Neuroni AI NEURONI | US$0,2952 | -0,15% | 22,67% | - | US$8.667,80 | - |
| 4749 |  PolkaFantasy XP | US$0,009188 | 1,68% | 9,43% | - | US$8.630,63 | - |
| 4750 |  Sapphire SAPP | US$0,01960 | 8,15% | 18,70% | - | US$8.556,94 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.