Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  KlubCoin KLUB | US$0,007373 | -8,29% | -48,97% | - | US$107.967 | - |
| 3204 |  Windoge98 EXE | US$0,4253 | 19,90% | 0,00% | - | US$107.362 | - |
| 3205 |  StarkMeta SMETA | US$0,09085 | 1,40% | 1,90% | - | US$107.789 | - |
| 3206 |  JPEG'd JPEG | US$0,0007254 | -4,18% | 19,06% | - | US$107.048 | - |
| 3207 |  Akitavax AKITAX | US$0,00005768 | -0,90% | -3,30% | - | US$106.625 | - |
| 3208 |  CrossFi XFI | US$0,7703 | -1,19% | -4,08% | - | US$106.777 | - |
| 3209 |  XActRewards XACT | US$0,2358 | 0,22% | -5,80% | - | US$106.772 | - |
| 3210 |  Berry BERRY | US$0,0002213 | 2,80% | 12,52% | - | US$105.936 | - |
| 3211 |  Vent Finance VENT | US$0,02978 | 9,72% | 136,51% | - | US$106.836 | - |
| 3212 |  BH Network BHAT | US$0,02020 | -3,73% | 4,55% | - | US$106.418 | - |
| 3213 |  Bharat smart chain project GNX | US$0,7225 | 3,63% | 5,41% | - | US$106.292 | - |
| 3214 |  ContentBox BOX | US$0,0001924 | -1,48% | -9,67% | - | US$106.283 | - |
| 3215 |  The Protocol THE | US$0,0009396 | 5,00% | -1,59% | - | US$106.675 | - |
| 3216 |  Kyrrex KRRX | US$0,1349 | -0,22% | -1,27% | - | US$106.266 | - |
| 3217 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01058 | 12,73% | -0,46% | - | US$106.411 | - |
| 3218 |  TrustFi Network TFI | US$0,03265 | 2,92% | -4,05% | - | US$105.606 | - |
| 3219 |  Unidef U | US$0,00002584 | -4,97% | -44,99% | - | US$104.865 | - |
| 3220 |  ONINO ONI | US$0,2794 | -9,84% | -16,90% | - | US$104.617 | - |
| 3221 |  GGDApp GGTK | US$0,04173 | 2,35% | -35,44% | - | US$103.893 | - |
| 3222 |  Panther Protocol ZKP | US$0,03206 | 0,93% | 18,47% | - | US$103.839 | - |
| 3223 |  EUROe Stablecoin EUROE | US$1,09 | 0,52% | 0,26% | - | US$102.128 | - |
| 3224 |  IPMB IPMB | US$58,33 | 8,41% | -23,50% | - | US$103.879 | - |
| 3225 |  Virtual X VRL | US$0,0007017 | -0,80% | -0,51% | - | US$104.084 | - |
| 3226 |  BearAI BAI | US$0,00000001180 | -11,38% | -27,23% | - | US$103.406 | - |
| 3227 |  Aquarius Loan ARS | US$0,004433 | -5,11% | -3,62% | - | US$103.067 | - |
| 3228 |  sETH2 SETH2 | US$2.523,89 | -2,14% | 12,70% | - | US$103.066 | - |
| 3229 |  Treecle TRCL | US$0,001281 | -0,81% | -3,25% | - | US$102.770 | - |
| 3230 |  FUNCH FUNCH | US$2,54 | -4,01% | -0,43% | - | US$102.425 | - |
| 3231 |  MTH Network MTHN | US$0,7186 | 0,23% | 23,16% | - | US$104.982 | - |
| 3232 |  PLEXUS PLX | US$0,01420 | -5,79% | -11,00% | - | US$101.455 | - |
| 3233 |  Alongside Crypto Market Index AMKT | US$135,13 | -2,49% | -2,28% | - | US$101.169 | - |
| 3234 |  Ommniverse OMMI | US$1,99 | 1,42% | -4,61% | - | US$101.149 | - |
| 3235 |  Miner Arena MINAR | US$0,1964 | 6,62% | 16,31% | - | US$96.442,77 | - |
| 3236 |  Rubidium RBD | US$0,05138 | -1,54% | 10,96% | - | US$100.592 | - |
| 3237 |  IQ Protocol IQT | US$0,5902 | -0,27% | 3,29% | - | US$100.529 | - |
| 3238 |  Wise Token WISE | US$0,1734 | -2,48% | 10,74% | - | US$100.520 | - |
| 3239 |  Eclipse Fi ECLIP | US$0,3824 | -7,70% | 31,09% | - | US$90.823,95 | - |
| 3240 |  SmartMesh SMT | US$0,002605 | 8,79% | 19,72% | - | US$99.863,63 | - |
| 3241 |  Planq PLQ | US$0,05471 | 9,90% | 43,26% | - | US$100.701 | - |
| 3242 |  Jackal Protocol JKL | US$0,4993 | 1,80% | 14,68% | - | US$99.616,39 | - |
| 3243 |  Wrapped Kaspa WKAS | US$0,1126 | -2,26% | 5,83% | - | US$99.786,52 | - |
| 3244 |  Guarantee TEE | US$24,40 | -1,42% | -0,67% | - | US$99.986,85 | - |
| 3245 |  Veil VEIL | US$0,0005918 | 6,88% | 2,12% | - | US$99.185,99 | - |
| 3246 |  Multiverse AI | US$0,0009896 | 7,65% | -6,52% | - | US$99.980,05 | - |
| 3247 |  Rabbitgame RAIT | US$0,001949 | -18,67% | -12,70% | - | US$99.172,29 | - |
| 3248 |  Piteas PTS | US$0,09296 | 32,09% | 118,79% | - | US$99.359,95 | - |
| 3249 |  Aventis Metaverse AVTM | US$0,003736 | 16,20% | 128,78% | - | US$97.173,45 | - |
| 3250 |  AI Network AIN | US$0,01001 | -0,48% | -4,91% | - | US$97.951,86 | - |
| 3251 |  REGENT COIN REGENT | US$0,2407 | -0,49% | -15,42% | - | US$97.371,74 | - |
| 3252 |  Meter Stable MTR | US$1,09 | 3,46% | -7,64% | - | US$97.245,99 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.