Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Empyreal Exchange EMP | US$32,63 | -11,99% | -16,92% | - | US$134.139 | - |
| 3104 |  DarkShield Games Studio DKS | US$0,0004090 | -2,86% | 7,13% | - | US$133.185 | - |
| 3105 |  Dopex DPX | US$80,86 | -4,44% | 3,00% | - | US$136.646 | - |
| 3106 |  KingdomX KT | US$0,001319 | 0,44% | -6,23% | - | US$133.225 | - |
| 3107 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,76% | 8,02% | - | US$132.672 | - |
| 3108 |  Silent Notary UBSN | US$0,000009661 | 10,40% | 6,80% | - | US$131.298 | - |
| 3109 |  UNIPOLY UNP | US$0,07596 | -2,51% | -38,53% | - | US$133.762 | - |
| 3110 |  BattleFly GFLY | US$0,2960 | -2,81% | -1,11% | - | US$134.077 | - |
| 3111 |  Franklin FLY | US$0,001338 | 1,53% | -0,29% | - | US$132.461 | - |
| 3112 |  AETERNUS ATRNO | US$0,3858 | -0,31% | -9,50% | - | US$133.029 | - |
| 3113 |  Propbase PROPS | US$0,03144 | -3,90% | -17,69% | - | US$130.646 | - |
| 3114 |  DOGGO DOGGO | US$0,000000005623 | -9,04% | 9,65% | - | US$128.778 | - |
| 3115 |  BNBDOWN BNBDOWN | US$0,005098 | 1,56% | -1,83% | - | US$124.917 | - |
| 3116 |  Lavandos LAVE | US$0,0001934 | 3,12% | -8,36% | - | US$131.311 | - |
| 3117 |  Crypto Rangers CR | US$0,00006960 | 41,65% | 73,66% | - | US$130.705 | - |
| 3118 |  IPVERSE (ETH) IPV | US$13,36 | 1,61% | 14,43% | - | US$129.330 | - |
| 3119 |  Whole Earth Coin WEC | US$0,004035 | -1,08% | -8,23% | - | US$130.984 | - |
| 3120 |  Blocksport BSPT | US$0,0007945 | -0,75% | -18,12% | - | US$130.139 | - |
| 3121 |  Passage PASG | US$0,08680 | 6,14% | -18,42% | - | US$129.254 | - |
| 3122 |  DuckDAO DD | US$2,17 | -3,78% | -0,02% | - | US$129.254 | - |
| 3123 |  CoW Protocol COW | US$0,2629 | -3,49% | 33,42% | - | US$129.387 | - |
| 3124 |  Fathom Dollar FXD | US$0,9994 | -0,04% | -0,07% | - | US$129.312 | - |
| 3125 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9962 | -0,46% | -0,23% | - | US$128.608 | - |
| 3126 |  Mar3 AI MAR3 | US$0,01609 | -1,41% | 0,00% | - | US$128.261 | - |
| 3127 |  Neurashi NEI | US$0,02006 | 9,36% | 36,69% | - | US$118.790 | - |
| 3128 |  ZERO MEOW | US$0,06884 | -3,35% | 3,16% | - | US$127.221 | - |
| 3129 |  Frontrow FRR | US$0,00008807 | 7,96% | 2,96% | - | US$126.759 | - |
| 3130 |  Youclout YCT | US$0,0001024 | 0,70% | 4,03% | - | US$126.829 | - |
| 3131 |  Tender.fi TND | US$0,9052 | 37,39% | 352,85% | - | US$126.979 | - |
| 3132 |  Kingdomverse KING | US$0,002361 | -2,59% | -26,43% | - | US$126.456 | - |
| 3133 |  TaleCraft CRAFT | US$0,006671 | 26,84% | 7,51% | - | US$125.563 | - |
| 3134 |  BFG Token BFG | US$0,01756 | 1,16% | 6,44% | - | US$125.939 | - |
| 3135 |  Bonk Grok BONKGROK | US$0,002111 | -5,81% | 0,00% | - | US$126.574 | - |
| 3136 |  UnityMeta UMT | US$221,28 | -1,78% | -0,84% | - | US$126.721 | - |
| 3137 |  Colony CLY | US$0,2274 | 1,59% | 8,26% | - | US$115.944 | - |
| 3138 |  Husky Avax HUSKY | US$0,00000006257 | -2,86% | -17,00% | - | US$124.347 | - |
| 3139 |  SocialGood SG | US$0,03604 | -3,36% | -8,95% | - | US$123.972 | - |
| 3140 |  Witnet WIT | US$0,01326 | -7,85% | -10,57% | - | US$123.568 | - |
| 3141 |  Realm REALM | US$0,003569 | -3,65% | -13,08% | - | US$121.156 | - |
| 3142 |  Meme Ai MEMEAI | US$0,001866 | -10,47% | 0,00% | - | US$122.918 | - |
| 3143 |  AS Monaco Fan Token ASM | US$1,06 | -0,77% | -0,80% | - | US$121.659 | - |
| 3144 |  BNBUP BNBUP | US$35,22 | -3,43% | -3,62% | - | US$119.853 | - |
| 3145 |  Magnum Trading MAG | US$0,5740 | 0,37% | 51,75% | - | US$122.653 | - |
| 3146 |  SophiaVerse SOPH | US$0,06785 | -9,12% | -11,65% | - | US$122.018 | - |
| 3147 |  Sipher SIPHER | US$0,4816 | -5,12% | -3,15% | - | US$121.503 | - |
| 3148 |  BITICA COIN BDCC | US$0,00001184 | 2,40% | 3,86% | - | US$120.220 | - |
| 3149 |  NASDEX NSDX | US$0,1855 | -2,48% | -1,86% | - | US$120.870 | - |
| 3150 |  EI Risitas KEK | US$0,0000006104 | 46,21% | 181,10% | - | US$120.258 | - |
| 3151 |  wooonen WOOO | US$0,00005636 | -0,41% | -29,30% | - | US$118.709 | - |
| 3152 |  Jones DAO JONES | US$1,37 | -1,40% | 3,38% | - | US$120.009 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.