Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  3 Kingdoms Multiverse 3KM | US$0,001629 | -7,84% | -35,89% | - | US$184.030 | - |
| 2954 |  Jet Protocol JET | US$0,003127 | 2,21% | -3,82% | - | US$187.343 | - |
| 2955 |  Starfish Finance SEAN | US$0,002828 | 2,94% | 5,87% | - | US$186.012 | - |
| 2956 |  Ruby Currency RBC | US$1,77 | -0,57% | 0,20% | - | US$185.193 | - |
| 2957 |  Thoreum V3 THOREUM | US$983,82 | 7,33% | 49,22% | - | US$177.170 | - |
| 2958 |  Crypto Gladiator Shards CGL | US$0,007286 | 3,05% | 3,87% | - | US$184.739 | - |
| 2959 |  Loyalty Labs LOYAL | US$0,00009357 | -0,09% | -0,04% | - | US$184.208 | - |
| 2960 |  Globiance Exchange Token GBEX | US$0,00000006005 | -2,58% | -6,79% | - | US$184.516 | - |
| 2961 |  LuckysLeprecoin LUCKYSLP | US$0,0000004269 | -6,24% | -17,38% | - | US$184.264 | - |
| 2962 |  Truebit TRU | US$0,1789 | -0,94% | 0,87% | - | US$183.888 | - |
| 2963 |  Arbitrove Protocol TROVE | US$0,01473 | -3,62% | 10,79% | - | US$183.948 | - |
| 2964 |  Smarty Pay SPY | US$0,001090 | 0,04% | -0,21% | - | US$183.278 | - |
| 2965 |  Freela FREL | US$0,0001603 | -0,74% | 1,07% | - | US$184.370 | - |
| 2966 |  Karat KAT | US$0,006903 | -11,63% | -11,80% | - | US$181.784 | - |
| 2967 |  Lucky Coin LKC | US$0,000000000183 | -0,05% | -7,21% | - | US$182.349 | - |
| 2968 |  Thunder Brawl THB | US$0,04020 | 5,44% | -5,90% | - | US$178.675 | - |
| 2969 |  EnviDa EDAT | US$0,08605 | -11,02% | -9,66% | - | US$170.289 | - |
| 2970 |  Bear (Ordinals) Bear | US$0,2404 | 3,75% | 4,84% | - | US$181.418 | - |
| 2971 |  Disney DIS | US$0,1537 | -4,51% | -8,07% | - | US$212.943 | - |
| 2972 |  AI Meta Club AMC | US$0,1450 | 4,00% | -29,15% | - | US$180.330 | - |
| 2973 |  Arbswap ARBS | US$0,0009997 | -0,58% | 2,79% | - | US$177.295 | - |
| 2974 |  Sqts (Ordinals) SQTS | US$0,000000001919 | 12,01% | -14,35% | - | US$178.909 | - |
| 2975 |  Chain-key Bitcoin CKBTC | US$41.685,84 | -2,51% | -4,69% | - | US$177.700 | - |
| 2976 |  CeBioLabs CBSL | US$0,06179 | -2,76% | 1,65% | - | US$174.770 | - |
| 2977 |  QiSwap QI | US$0,01845 | -3,65% | 2,23% | - | US$175.102 | - |
| 2978 |  ResearchCoin RSC | US$0,3501 | -9,29% | 6,44% | - | US$175.393 | - |
| 2979 |  MEME (Ordinals) MEME | US$60,89 | -0,12% | -5,76% | - | US$175.498 | - |
| 2980 |  All Crypto Mechanics ACM | US$0,2323 | -1,97% | -19,80% | - | US$175.933 | - |
| 2981 |  Qitmeer Network MEER | US$0,08807 | -4,99% | -2,96% | - | US$174.370 | - |
| 2982 |  Zombie Inu(New) ZINU | US$0,0009904 | -3,69% | -4,66% | - | US$173.550 | - |
| 2983 |  cats (Ordinals) cats | US$0,005771 | -1,11% | -8,19% | - | US$174.658 | - |
| 2984 |  Defactor FACTR | US$0,04455 | -1,91% | -4,73% | - | US$173.809 | - |
| 2985 |  Proxy PRXY | US$0,1337 | 22,10% | -12,96% | - | US$175.206 | - |
| 2986 |  KStarNFT KNFT | US$0,01719 | -0,95% | -14,23% | - | US$171.931 | - |
| 2987 |  NOOT (Ordinals) NOOT | US$0,001586 | -1,96% | 3,71% | - | US$172.755 | - |
| 2988 |  Wizarre Scroll SCRL | US$0,0002429 | -1,16% | 63,07% | - | US$171.396 | - |
| 2989 |  Revest Finance RVST | US$0,2724 | -15,99% | 7,09% | - | US$170.853 | - |
| 2990 |  Chumbi Valley CHMB | US$0,0002053 | -11,33% | -20,10% | - | US$170.640 | - |
| 2991 |  Renq Finance RENQ | US$0,009224 | -1,06% | -8,19% | - | US$169.525 | - |
| 2992 |  GemHUB GHUB | US$0,05905 | 0,48% | -53,07% | - | US$170.432 | - |
| 2993 |  Orbofi AI OBI | US$0,009886 | -8,35% | -16,71% | - | US$169.721 | - |
| 2994 |  Baby Shiba Inu BABYSHIB | US$0,001857 | -5,36% | 15,70% | - | US$168.763 | - |
| 2995 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,01% | - | US$166.927 | - |
| 2996 |  Biometric Financial BIOFI | US$0,0007067 | 27,66% | 39,45% | - | US$168.162 | - |
| 2997 |  INTDESTCOIN INTD | US$0,04227 | -2,36% | -4,62% | - | US$168.064 | - |
| 2998 |  WaykiChain Governance Coin WGRT | US$0,005004 | -1,03% | -0,57% | - | US$167.463 | - |
| 2999 |  Infiblue World MONIE | US$0,1308 | 5,23% | -25,10% | - | US$168.478 | - |
| 3000 |  EVERY GAME EGAME | US$0,00005492 | 17,51% | 11,14% | - | US$165.464 | - |
| 3001 |  Gamer Arena GAU | US$0,004371 | 6,34% | -0,21% | - | US$173.339 | - |
| 3002 |  MetaMUI MMUI | US$0,2178 | -4,55% | 32,95% | - | US$166.610 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.