Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/01/2024

Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.796,27-2,44%-4,89%US$819.159.863.483US$17.521.429.52219.598.875 BTC
2Ethereum Ethereum ETHUS$2.472,24-4,05%11,22%US$297.118.235.336US$9.405.587.417120.181.731 ETH
3Tether USDt Tether USDt USDTUS$0,9995-0,05%-0,11%US$94.962.362.320US$35.054.633.39495.010.835.102 USDT
4BNB BNB BNBUS$299,05-1,05%-1,27%US$45.363.002.747US$787.643.004151.689.686 BNB
5Solana Solana SOLUS$94,13-1,67%5,44%US$40.716.891.333US$2.736.734.725432.545.762 SOL
6XRP XRP XRPUS$0,57620,20%4,44%US$31.270.312.553US$841.667.73154.266.821.529 XRP
7USDC USDC USDCUS$1,000,00%0,02%US$25.486.391.647US$3.885.825.07725.481.514.682 USDC
8Cardano Cardano ADAUS$0,5260-4,25%6,44%US$18.616.041.016US$346.165.27135.393.010.625 ADA
9Avalanche Avalanche AVAXUS$35,34-3,05%5,08%US$12.956.586.116US$612.422.802366.647.448 AVAX
10Dogecoin Dogecoin DOGEUS$0,07998-1,17%2,24%US$11.409.264.761US$461.353.847142.654.676.384 DOGE
11TRON TRON TRXUS$0,1112-2,62%8,02%US$9.808.109.456US$363.975.27788.238.489.054 TRX
12Polkadot Polkadot DOTUS$7,33-3,76%6,25%US$9.399.165.737US$170.845.5721.282.794.952 DOT
13Chainlink Chainlink LINKUS$14,803,01%12,61%US$8.406.227.760US$663.453.857568.099.970 LINK
14Polygon Polygon MATICUS$0,8379-4,99%4,64%US$8.012.818.661US$322.300.9649.562.651.966 MATIC
15Toncoin Toncoin TONUS$2,288,00%3,04%US$7.879.311.304US$85.393.7183.456.691.893 TON
16Internet Computer Internet Computer ICPUS$12,61-2,35%12,04%US$5.744.499.537US$221.982.235455.431.881 ICP
17Shiba Inu Shiba Inu SHIBUS$0,000009567-3,27%6,11%US$5.637.517.429US$119.514.073589.290.623.566.546 SHIB
18Dai Dai DAIUS$0,9998-0,02%0,02%US$5.346.610.389US$149.770.1635.347.888.596 DAI
19Litecoin Litecoin LTCUS$69,82-3,02%8,65%US$5.172.912.276US$338.194.62874.093.938 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$246,01-3,23%5,96%US$4.825.092.777US$238.067.68419.613.738 BCH
21Ethereum Classic Ethereum Classic ETCUS$26,45-7,49%37,50%US$3.836.184.818US$568.914.756145.040.668 ETC
22Cosmos Cosmos ATOMUS$9,99-2,19%6,14%US$3.822.687.311US$154.873.021382.807.546 ATOM
23Uniswap Uniswap UNIUS$6,32-4,77%5,29%US$3.781.049.436US$93.849.070598.187.016 UNI
24UNUS SED LEO UNUS SED LEO LEOUS$4,050,03%1,45%US$3.760.915.467US$778.677927.922.689 LEO
25Stellar Stellar XLMUS$0,1181-1,72%2,50%US$3.346.674.258US$69.840.84528.334.024.030 XLM
26NEAR Protocol NEAR Protocol NEARUS$3,31-2,76%3,07%US$3.322.500.722US$150.193.3171.004.666.471 NEAR
27Optimism Optimism OPUS$3,48-8,65%9,51%US$3.329.899.973US$241.001.651957.378.568 OP
28Aptos Aptos APTUS$9,68-3,39%14,27%US$3.239.850.019US$262.563.614334.759.081 APT
29OKB OKB OKBUS$53,08-1,82%-1,62%US$3.184.541.447US$3.532.36360.000.000 OKB
30Injective Injective INJUS$36,91-4,94%0,79%US$3.091.585.685US$184.744.55583.755.556 INJ
31Filecoin Filecoin FILUS$5,82-3,54%3,64%US$2.889.160.541US$244.264.490496.764.499 FIL
32Lido DAO Lido DAO LDOUS$3,24-3,40%10,38%US$2.880.308.771US$108.455.606890.184.208 LDO
33Celestia Celestia TIAUS$18,12-1,93%26,22%US$2.852.943.079US$431.976.154157.481.884 TIA
34Monero Monero XMRUS$154,16-0,89%5,50%US$2.834.213.923US$80.484.73718.384.442 XMR
35Immutable Immutable IMXUS$1,99-6,71%4,34%US$2.625.321.689US$57.458.9691.321.989.537 IMX
36Arbitrum Arbitrum ARBUS$2,03-6,81%17,97%US$2.587.249.829US$558.634.4621.275.000.000 ARB
37Hedera Hedera HBARUS$0,07707-5,05%2,47%US$2.593.173.370US$55.153.91133.649.003.053 HBAR
38Kaspa Kaspa KASUS$0,1126-1,48%5,21%US$2.513.082.305US$19.747.06622.313.258.480 KAS
39Stacks Stacks STXUS$1,58-5,26%-4,97%US$2.272.313.775US$103.541.1091.435.000.902 STX
40Mantle Mantle MNTUS$0,6999-8,97%18,62%US$2.192.446.300US$98.269.7293.132.441.863 MNT
41Cronos Cronos CROUS$0,08743-2,63%0,69%US$2.208.642.850US$8.281.74625.263.013.692 CRO
42VeChain VeChain VETUS$0,02938-5,20%2,50%US$2.136.552.403US$38.369.39872.714.516.834 VET
43TrueUSD TrueUSD TUSDUS$0,9946-0,03%-0,46%US$2.039.305.858US$126.911.5752.050.388.396 TUSD
44First Digital USD First Digital USD FDUSDUS$0,9981-0,05%-0,23%US$2.015.136.568US$2.482.206.4792.018.986.628 FDUSD
45Maker Maker MKRUS$2.033,96-1,74%16,37%US$1.875.592.622US$72.764.306922.137 MKR
46Bitcoin SV Bitcoin SV BSVUS$82,40-3,34%6,42%US$1.615.646.340US$148.654.75219.606.944 BSV
47Sei Sei SEIUS$0,6930-4,10%2,02%US$1.593.853.994US$350.047.2822.300.000.000 SEI
48The Graph The Graph GRTUS$0,1616-5,54%-0,91%US$1.513.436.282US$73.042.2389.364.327.343 GRT
49THORChain THORChain RUNEUS$4,45-3,28%-2,81%US$1.506.472.166US$209.668.622338.780.406 RUNE
50ORDI ORDI ORDIUS$70,83-6,89%5,62%US$1.487.389.411US$277.271.98521.000.000 ORDI

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan