Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Cobak Token CBK | US$0,8298 | -3,50% | 5,03% | US$66.807.872 | US$3.066.300 | 80.508.321 CBK |
| 453 |  Metadium META | US$0,03892 | -1,13% | 4,60% | US$66.296.127 | US$2.955.118 | 1.703.608.720 META |
| 454 |  Meter Governance MTRG | US$3,00 | -2,69% | -5,49% | US$66.748.411 | US$355.203 | 22.273.593 MTRG |
| 455 |  Silly Dragon SILLY | US$0,06569 | -0,22% | -2,15% | US$65.685.518 | US$13.781.486 | 999.975.726 SILLY |
| 456 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06625 | -6,90% | -18,45% | US$66.238.132 | US$2.524.845 | 999.798.155 BITCOIN |
| 457 |  Polygon Ecosystem Token POL | US$0,8371 | -5,47% | 1,66% | US$65.959.795 | US$145.818 | 78.795.641 POL |
| 458 |  Sweat Economy SWEAT | US$0,009983 | -9,21% | 0,13% | US$64.521.735 | US$8.394.263 | 6.462.903.672 SWEAT |
| 459 |  SaitaChain Coin STC | US$0,001438 | -14,81% | 15,48% | US$64.665.366 | US$274.729 | 44.973.269.802 STC |
| 460 |  Tokenlon Network Token LON | US$0,6226 | -2,26% | 1,06% | US$64.193.837 | US$671.772 | 103.113.454 LON |
| 461 |  Victoria VR VR | US$0,02337 | 12,36% | 3,95% | US$64.285.480 | US$1.659.514 | 2.751.334.529 VR |
| 462 |  Staika STIK | US$2,52 | 8,62% | 4,54% | US$64.119.228 | US$724.927 | 25.460.611 STIK |
| 463 |  Ozone Chain OZO | US$0,2106 | -0,13% | -4,67% | US$63.893.771 | US$282.142 | 303.375.000 OZO |
| 464 |  Badger DAO BADGER | US$3,36 | -3,85% | -1,83% | US$62.405.437 | US$6.263.037 | 18.562.102 BADGER |
| 465 |  Shrapnel SHRAP | US$0,2591 | -0,01% | -3,68% | US$62.428.659 | US$2.275.779 | 240.900.741 SHRAP |
| 466 |  Telos TLOS | US$0,2298 | 2,18% | -0,99% | US$62.078.213 | US$1.915.350 | 270.123.444 TLOS |
| 467 |  FUNToken FUN | US$0,005653 | -0,87% | -2,14% | US$61.977.155 | US$1.630.563 | 10.962.808.529 FUN |
| 468 |  Bitcoin Palladium BTCP | US$24,92 | -0,13% | 1,19% | US$61.713.797 | US$1.619,47 | 2.476.893 BTCP |
| 469 |  Function X FX | US$0,1501 | 1,19% | 0,96% | US$61.337.721 | US$110.562 | 408.520.357 FX |
| 470 |  Crypto Asset Governance Alliance CAGA | US$0,0009976 | 1,21% | -2,97% | US$61.344.212 | US$2.849.388 | 61.492.072.802 CAGA |
| 471 |  Bitgert BRISE | US$0,0000001550 | -0,35% | -5,39% | US$61.318.895 | US$1.132.770 | 395.688.215.721.653 BRISE |
| 472 |  Aergo AERGO | US$0,1357 | -6,24% | 0,93% | US$60.400.408 | US$1.720.817 | 445.000.000 AERGO |
| 473 |  NFT Worlds WRLD | US$0,08162 | -1,33% | 40,32% | US$58.121.206 | US$67.933,75 | 712.090.665 WRLD |
| 474 |  Venus BUSD vBUSD | US$0,02228 | -0,06% | -0,22% | US$60.029.767 | US$1.550.912 | 2.694.770.470 vBUSD |
| 475 |  Statter Network STT | US$1,19 | 0,01% | 0,00% | US$59.980.910 | US$2.249.193 | 50.344.589 STT |
| 476 |  sUSD SUSD | US$0,9950 | 0,04% | 0,28% | US$59.977.999 | US$2.030.518 | 60.280.635 SUSD |
| 477 |  Alien Worlds TLM | US$0,01542 | -5,78% | 2,61% | US$58.918.823 | US$5.435.425 | 3.819.880.827 TLM |
| 478 |  Carry CRE | US$0,005816 | -1,61% | 6,33% | US$58.162.511 | US$7.001.720 | 10.000.000.000 CRE |
| 479 |  SOMESING SSX | US$0,01921 | -3,24% | 1,20% | US$59.411.232 | US$2.524.003 | 3.092.037.766 SSX |
| 480 |  Dora Factory DORA | US$0,1114 | 6,98% | 37,79% | US$59.871.026 | US$364.380 | 537.277.116 DORA |
| 481 |  DeFi Pulse Index DPI | US$104,52 | -3,52% | 9,41% | US$58.423.730 | US$215.118 | 558.983 DPI |
| 482 |  Games for a Living GFAL | US$0,03706 | -0,35% | -7,04% | US$58.362.923 | US$649.493 | 1.574.810.640 GFAL |
| 483 |  Ren REN | US$0,05780 | -4,57% | 5,12% | US$57.747.048 | US$8.063.058 | 999.127.500 REN |
| 484 |  Spell Token SPELL | US$0,0005367 | -3,85% | 4,69% | US$57.640.686 | US$3.069.432 | 107.405.628.969 SPELL |
| 485 |  Strike STRK | US$13,11 | 5,85% | 6,21% | US$56.938.167 | US$3.536.533 | 4.342.546 STRK |
| 486 |  EURC EURC | US$1,09 | 0,09% | -0,13% | US$56.901.581 | US$1.824.162 | 52.224.553 EURC |
| 487 |  Zignaly ZIG | US$0,03956 | -2,96% | -13,29% | US$56.705.643 | US$3.776.121 | 1.433.308.739 ZIG |
| 488 |  Verge XVG | US$0,003411 | -6,48% | 4,41% | US$56.363.162 | US$2.638.347 | 16.521.951.238 XVG |
| 489 |  KYVE Network KYVE | US$0,1229 | -2,41% | -13,45% | US$56.352.686 | US$99.244,53 | 458.684.009 KYVE |
| 490 |  Maple MPL | US$12,64 | 3,24% | -4,68% | US$55.831.907 | US$897.360 | 4.417.986 MPL |
| 491 |  MEMETOON MEME | US$0,009871 | 0,33% | 3,64% | US$55.584.963 | US$3.203.189 | 5.631.405.859 MEME |
| 492 |  Bazaars BZR | US$4,74 | -4,08% | 11,20% | US$55.369.921 | US$255.830 | 11.672.346 BZR |
| 493 |  Verasity VRA | US$0,005395 | -5,23% | 4,49% | US$55.295.768 | US$7.266.416 | 10.249.906.818 VRA |
| 494 |  Marinade Staked SOL MSOL | US$109,08 | -1,58% | 5,27% | US$54.320.510 | US$23.438.892 | 498.000 MSOL |
| 495 |  Alchemix ALCX | US$26,36 | -6,37% | -2,58% | US$54.531.959 | US$2.762.779 | 2.068.733 ALCX |
| 496 |  RACA RACA | US$0,0001551 | -3,00% | -1,31% | US$54.391.831 | US$4.819.550 | 350.738.338.506 RACA |
| 497 |  Beta Finance BETA | US$0,07073 | -3,09% | 0,43% | US$54.329.842 | US$2.012.855 | 768.181.818 BETA |
| 498 |  TrueFi TRU | US$0,04925 | -4,25% | 2,83% | US$53.974.425 | US$2.842.492 | 1.095.953.989 TRU |
| 499 |  Aavegotchi GHST | US$1,02 | -4,02% | 6,02% | US$53.978.172 | US$3.215.941 | 52.747.801 GHST |
| 500 |  Steem Dollars SBD | US$4,20 | -2,45% | 4,79% | US$53.498.723 | US$1.911.701 | 12.749.742 SBD |
| 501 |  Venus XVS vXVS | US$0,2370 | -1,43% | 2,32% | US$53.184.401 | US$20.620.327 | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.