Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Don't Buy Inu DBI | US$0,003739 | -3,62% | -24,75% | - | US$4.015,88 | - |
| 4955 |  Google AI GAI | US$0,00000004808 | 7,35% | -9,18% | - | US$3.993,08 | - |
| 4956 |  Potato POTATO | US$0,00000009727 | -9,97% | -0,28% | - | US$4.024,00 | - |
| 4957 |  OXO Network OXO | US$0,002318 | 25,12% | 100,63% | - | US$3.998,42 | - |
| 4958 |  XSwap Protocol XSP | US$0,0006224 | 6,66% | 3,50% | - | US$4.441,90 | - |
| 4959 |  Save Elon Coin SEC | US$0,000001773 | 0,59% | 0,00% | - | US$4.015,17 | - |
| 4960 |  IMOV IMT | US$0,004422 | -2,56% | -9,22% | - | US$3.986,93 | - |
| 4961 |  KyotoSwap KSWAP | US$0,4535 | 6,50% | 4,64% | - | US$3.985,89 | - |
| 4962 |  MetaWars WARS | US$0,001145 | -7,02% | -11,93% | - | US$3.984,52 | - |
| 4963 |  Margaritis MARGA | US$3,01 | 4,87% | -2,16% | - | US$3.968,93 | - |
| 4964 |  TideBit Token TBT | US$0,03548 | 14,83% | -7,77% | - | US$3.957,58 | - |
| 4965 |  Echo Of The Horizon EOTH | US$0,01151 | -4,08% | 3,63% | - | US$3.956,03 | - |
| 4966 |  BASE BASE | US$0,0000002777 | -5,58% | -21,22% | - | US$3.931,69 | - |
| 4967 |  veSync VS | US$0,002763 | -6,32% | 16,18% | - | US$3.948,24 | - |
| 4968 |  Dexioprotocol DEXIO | US$0,01693 | 8,94% | 11,15% | - | US$3.926,51 | - |
| 4969 |  Tigres Fan Token TIGRES | US$1,54 | 0,03% | -8,31% | - | US$3.862,22 | - |
| 4970 |  MoonEdge MOONED | US$0,004668 | 3,44% | 7,40% | - | US$3.910,22 | - |
| 4971 |  BinStarter BSR | US$0,1126 | -1,83% | -2,47% | - | US$3.909,44 | - |
| 4972 |  Hamachi Finance HAMI | US$0,00002796 | -10,14% | -4,30% | - | US$3.921,20 | - |
| 4973 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,94% | 0,87% | - | US$4.087,17 | - |
| 4974 |  Global Token GBL | US$0,04197 | -26,32% | -86,18% | - | US$3.868,02 | - |
| 4975 |  Boss Token BOSS | US$0,000000002773 | 0,19% | -1,66% | - | US$3.867,37 | - |
| 4976 |  Raven Protocol RAVEN | US$0,0003797 | -1,76% | -9,25% | - | US$3.876,53 | - |
| 4977 |  Green GREEN | US$0,0006557 | -8,06% | -25,42% | - | US$3.820,24 | - |
| 4978 |  GMD Protocol GMD | US$28,38 | -6,53% | -2,69% | - | US$3.838,06 | - |
| 4979 |  KoinBülteni Token KOINB | US$0,1173 | 6,06% | 4,56% | - | US$3.835,00 | - |
| 4980 |  Staked TRX STRX | US$0,1161 | 0,14% | 7,05% | - | US$3.823,49 | - |
| 4981 |  Crypto Raiders RAIDER | US$0,01958 | 0,43% | 2,26% | - | US$3.795,59 | - |
| 4982 |  SHIB2 SHIB2 | US$0,001271 | 0,63% | 122,08% | - | US$3.844,89 | - |
| 4983 |  Popsicle Finance ICE | US$0,7091 | -2,41% | -1,48% | - | US$3.793,08 | - |
| 4984 |  TeraBlock TBC | US$0,003639 | -5,43% | 4,43% | - | US$3.780,93 | - |
| 4985 |  Sheesha Finance Polygon MSHEESHA | US$0,001964 | -3,24% | -7,92% | - | US$3.825,56 | - |
| 4986 |  Daisy Launch Pad DAISY | US$0,03580 | -1,82% | 120,30% | - | US$3.752,69 | - |
| 4987 |  ReactorFusion RF | US$0,01511 | -3,00% | 15,16% | - | US$3.755,61 | - |
| 4988 |  SHELTERZ TERZ | US$0,003597 | -0,03% | -1,90% | - | US$3.787,45 | - |
| 4989 |  Archi Finance ARCHI | US$0,1379 | -0,34% | 13,72% | - | US$3.735,75 | - |
| 4990 |  BlazeX BLAZEX | US$0,0005687 | 3,39% | -3,62% | - | US$3.727,11 | - |
| 4991 |  Javelin JVL | US$0,0002772 | -7,09% | -10,10% | - | US$3.721,15 | - |
| 4992 |  Solcial SLCL | US$0,006147 | -10,99% | 4,94% | - | US$3.703,90 | - |
| 4993 |  ZARP Stablecoin ZARP | US$0,05208 | -1,68% | 0,28% | - | US$3.701,67 | - |
| 4994 |  IceCream ICE | US$1,16 | -0,76% | -2,71% | - | US$3.695,13 | - |
| 4995 |  Metaverse Index MVI | US$28,76 | 0,14% | 7,76% | - | US$3.690,28 | - |
| 4996 |  ApexCoin APEX | US$0,04933 | 2,23% | 185,99% | - | US$3.681,77 | - |
| 4997 |  TipsyCoin $TIPSY | US$0,00003870 | -0,37% | -2,75% | - | US$3.680,30 | - |
| 4998 |  GoCharge Tech CHARGED | US$0,009347 | -1,54% | 11,63% | - | US$3.675,57 | - |
| 4999 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 19,01% | 43,42% | - | US$3.677,57 | - |
| 5000 |  Nucleon NUT | US$10,41 | 0,26% | -0,70% | - | US$3.665,33 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.