Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Glide Finance GLIDE | US$0,06562 | -3,70% | -15,73% | - | US$4.558,49 | - |
| 4905 |  PirateCash PIRATE | US$0,01008 | -0,34% | -3,12% | - | US$4.580,30 | - |
| 4906 |  Digimon Rabbit DRB | US$0,000000000003 | 3,37% | 46,56% | - | US$4.468,39 | - |
| 4907 |  ViteX Coin VX | US$0,02961 | -10,91% | 5,77% | - | US$4.516,20 | - |
| 4908 |  BlackSwan AI BLACKSWAN | US$0,01839 | -17,50% | -14,14% | - | US$4.479,43 | - |
| 4909 |  SOCOLA INU SOCOLA | US$0,000006524 | -5,48% | -36,10% | - | US$4.453,43 | - |
| 4910 |  Matrak Fan Token MTRK | US$0,0005790 | -3,11% | -8,30% | - | US$4.364,42 | - |
| 4911 |  Ethereans OS | US$2,54 | -3,99% | 68,04% | - | US$4.415,14 | - |
| 4912 |  Furio $FUR | US$0,01514 | -2,88% | -21,81% | - | US$4.418,77 | - |
| 4913 |  BundlesBets V2 BUND | US$15,81 | 1,75% | -2,24% | - | US$4.398,90 | - |
| 4914 |  The Recharge RCG | US$0,02908 | 1,27% | 0,23% | - | US$4.407,28 | - |
| 4915 |  GMFAM GMFAM | US$0,00000001483 | 1,66% | 9,03% | - | US$4.391,55 | - |
| 4916 |  SnailBrook SNAIL | US$0,0001765 | -2,38% | -0,86% | - | US$4.389,84 | - |
| 4917 |  Chikn Egg EGG | US$0,01986 | -4,45% | -5,18% | - | US$4.368,09 | - |
| 4918 |  Afyonspor Fan Token AFYON | US$0,003077 | 1,85% | 6,01% | - | US$4.389,46 | - |
| 4919 |  Gaming-T-Bot GTBOT | US$0,00004485 | 91,27% | -97,80% | - | US$4.294,81 | - |
| 4920 |  Juicebox JBX | US$0,003084 | 3,45% | 30,57% | - | US$4.350,19 | - |
| 4921 |  VersaGames VERSA | US$0,02508 | 10,03% | 44,39% | - | US$4.349,76 | - |
| 4922 |  SHARBI SHARBI | US$0,0000007072 | -2,76% | 22,08% | - | US$4.349,51 | - |
| 4923 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003455 | -0,05% | -0,92% | - | US$4.334,93 | - |
| 4924 |  BitShiba SHIBA | US$0,000000003514 | -2,68% | -13,76% | - | US$4.365,36 | - |
| 4925 |  MojitoSwap MJT | US$0,03613 | -0,38% | 24,79% | - | US$4.325,74 | - |
| 4926 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 10,28% | 23,48% | - | US$4.214,31 | - |
| 4927 |  Mantle USD MUSD | US$0,9999 | -0,08% | -0,08% | - | US$4.265,03 | - |
| 4928 |  Joe Hat Token HAT | US$3.982,62 | -12,41% | -4,85% | - | US$4.261,03 | - |
| 4929 |  chikn feed FEED | US$0,0003444 | -0,69% | 7,12% | - | US$4.259,31 | - |
| 4930 |  Quick Intel QKNTL | US$0,01639 | -1,05% | -10,71% | - | US$4.256,30 | - |
| 4931 |  MM Finance (Polygon) MMF | US$0,001150 | -2,31% | -2,05% | - | US$4.219,98 | - |
| 4932 |  X7R X7R | US$0,007346 | 0,77% | 14,48% | - | US$4.184,56 | - |
| 4933 |  Apin Pulse APC | US$0,00002828 | 17,82% | 91,73% | - | US$4.152,93 | - |
| 4934 |  Sayve Protocol SAYVE | US$0,007882 | -12,81% | 26,26% | - | US$4.093,89 | - |
| 4935 |  Got Guaranteed GOTG | US$0,008057 | -2,80% | 14,04% | - | US$4.129,01 | - |
| 4936 |  Titi Financial TITI | US$0,000000000167 | 0,16% | 0,27% | - | US$4.123,47 | - |
| 4937 |  Wojak Finance WOJ | US$0,002447 | -0,06% | 1,26% | - | US$4.113,99 | - |
| 4938 |  ETF ETF | US$0,01328 | 133,50% | -80,67% | - | US$4.109,97 | - |
| 4939 |  Mimo Governance Token MIMO | US$0,009696 | -0,50% | -4,73% | - | US$4.097,15 | - |
| 4940 |  Kitty Inu kitty | US$0,00001030 | 0,13% | 17,80% | - | US$4.103,20 | - |
| 4941 |  Voodoo Token LDZ | US$0,004783 | 0,41% | 5,33% | - | US$4.086,77 | - |
| 4942 |  Subsocial SUB | US$0,01012 | -6,19% | 3,10% | - | US$4.088,60 | - |
| 4943 |  KTX.Finance KTC | US$1,10 | 0,24% | 12,38% | - | US$4.087,67 | - |
| 4944 |  Cyber City CYBR | US$0,008835 | 0,26% | -1,04% | - | US$4.083,09 | - |
| 4945 |  Lenda LENDA | US$0,0004900 | -1,16% | -1,80% | - | US$4.048,34 | - |
| 4946 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000351 | 11,45% | 99,77% | - | US$4.023,39 | - |
| 4947 |  ASAN VERSE ASAN | US$0,00006736 | 0,70% | 7,20% | - | US$4.065,85 | - |
| 4948 |  Metarix MTRX | US$0,0006420 | 3,47% | 12,47% | - | US$4.071,63 | - |
| 4949 |  Mizar MZR | US$0,0008816 | 4,85% | 32,36% | - | US$4.065,66 | - |
| 4950 |  Tyrion TYRION | US$0,001788 | -11,38% | -35,89% | - | US$4.121,86 | - |
| 4951 |  Jesus Coin (BSC) JESUS | US$0,000000000494 | -4,14% | -10,90% | - | US$4.051,20 | - |
| 4952 |  The Big Five Token BFT | US$0,00004473 | -1,28% | -2,87% | - | US$4.019,41 | - |
| 4953 |  Win WIN | US$0,005081 | -17,61% | 0,00% | - | US$4.315,31 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.