Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  CasinoCoin CSC | US$0,0001938 | 0,63% | -8,33% | - | US$7.551,12 | - |
| 4704 |  Bart Simpson BART | US$0,000000000000 | 0,79% | -17,60% | - | US$7.474,44 | - |
| 4705 |  AiAkita AIAKITA | US$0,000000000000 | 8,02% | -15,95% | - | US$7.474,90 | - |
| 4706 |  MADworld UMAD | US$0,0004768 | 13,51% | 40,19% | - | US$7.439,86 | - |
| 4707 |  Element.Black ELT | US$0,0003299 | -2,39% | 8,35% | - | US$7.420,80 | - |
| 4708 |  Artizen ATNT | US$0,0003824 | 1,06% | -8,36% | - | US$7.418,55 | - |
| 4709 |  LEMONCHAIN LEMC | US$0,001148 | -2,80% | 116,88% | - | US$7.404,72 | - |
| 4710 |  GUISE GUISE | US$0,05259 | -11,01% | -60,56% | - | US$7.394,67 | - |
| 4711 |  Zoomer Coin ZOOMER | US$0,00001626 | -0,89% | 29,78% | - | US$7.368,53 | - |
| 4712 |  Davos.xyz USD DUSD | US$0,9988 | -0,13% | -0,16% | - | US$7.337,14 | - |
| 4713 |  Neural Radiance Field NERF | US$0,7402 | 27,39% | 61,55% | - | US$7.320,29 | - |
| 4714 |  Universal Basic Income UBI | US$0,0004499 | 19,28% | -5,26% | - | US$7.311,25 | - |
| 4715 |  NEXTYPE NT | US$0,001658 | 1,57% | 13,35% | - | US$7.551,85 | - |
| 4716 |  Base Velocimeter BVM | US$0,06236 | 12,33% | 67,40% | - | US$7.305,58 | - |
| 4717 |  PlatinX PTX | US$0,005496 | 34,05% | 174,63% | - | US$7.266,42 | - |
| 4718 |  GROK 2.0 GROK2.0 | US$0,00001329 | 4,61% | 1,18% | - | US$7.237,28 | - |
| 4719 |  Bitcoin Classic BXC | US$4.301,79 | -0,02% | -2,85% | - | US$7.218,75 | - |
| 4720 |  Unicorn Milk UNIM | US$0,001174 | 1,77% | -9,35% | - | US$7.153,67 | - |
| 4721 |  United UTED | US$0,0004497 | 10,65% | -6,36% | - | US$7.147,84 | - |
| 4722 |  MOE MOE | US$0,0000001383 | -0,12% | 31,28% | - | US$7.128,38 | - |
| 4723 |  Zambesigold ZGD | US$0,1629 | -7,43% | -18,19% | - | US$7.129,53 | - |
| 4724 |  Theopetra THEO | US$0,1105 | -5,32% | 7,14% | - | US$7.113,89 | - |
| 4725 |  AI DogeX AIDOGEX | US$0,000000000592 | -9,37% | -31,82% | - | US$7.108,99 | - |
| 4726 |  Basilisk BSX | US$0,0001419 | 0,18% | 6,68% | - | US$7.168,66 | - |
| 4727 |  Non-Playable Coin NPC | US$0,0007580 | -8,08% | -11,14% | - | US$7.070,49 | - |
| 4728 |  Krypton DAO KRD | US$0,9994 | 0,96% | -6,65% | - | US$6.996,28 | - |
| 4729 |  Tangible TNGBL | US$2,27 | -0,50% | -1,24% | - | US$6.948,15 | - |
| 4730 |  Oath OATH | US$0,03689 | -0,57% | 16,19% | - | US$6.953,97 | - |
| 4731 |  Web3Met W3M | US$0,0004458 | 6,08% | 36,49% | - | US$6.888,44 | - |
| 4732 |  KStarCoin KSC | US$0,0004754 | -1,92% | -5,96% | - | US$6.872,15 | - |
| 4733 |  Vulture Peak VPK | US$0,1002 | -12,64% | 52,45% | - | US$6.646,42 | - |
| 4734 |  StarSharks (SSS) SSS | US$0,06921 | -3,36% | -4,93% | - | US$6.803,33 | - |
| 4735 |  MMX MMX | US$1,67 | -0,09% | 12,66% | - | US$6.840,45 | - |
| 4736 |  EXATECH PoAI Blockchain EXT | US$0,005761 | -10,87% | 0,85% | - | US$6.798,56 | - |
| 4737 |  Veritaseum VERI | US$23,43 | 13,58% | 6,02% | - | US$6.759,09 | - |
| 4738 |  Drip Network DRIP | US$0,03089 | -5,12% | -14,36% | - | US$6.768,43 | - |
| 4739 |  HDAO HDAO | US$0,1638 | 0,24% | 31,89% | - | US$7.181,88 | - |
| 4740 |  Artem Coin ARTEM | US$0,001369 | 0,35% | 0,23% | - | US$6.549,77 | - |
| 4741 |  Guardian GUARD | US$0,1350 | -1,57% | -2,34% | - | US$6.722,23 | - |
| 4742 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004285 | -2,80% | 11,96% | - | US$6.713,90 | - |
| 4743 |  VIP Token VIP | US$0,000000009541 | 0,22% | -0,48% | - | US$6.698,92 | - |
| 4744 |  MoonBot MBOT | US$1,07 | -4,03% | -5,83% | - | US$6.701,94 | - |
| 4745 |  Wolf Game Wool WOOL | US$0,003280 | 19,90% | 40,62% | - | US$6.701,31 | - |
| 4746 |  Covenant COVN | US$0,1024 | -3,64% | -21,38% | - | US$6.702,77 | - |
| 4747 |  4P FOUR FOUR | US$0,004102 | -12,69% | 20,56% | - | US$6.667,47 | - |
| 4748 |  JennyCo JCO | US$0,01944 | -0,46% | -1,78% | - | US$6.763,80 | - |
| 4749 |  QoWatt QWT | US$0,01681 | -6,13% | 6,20% | - | US$6.654,83 | - |
| 4750 |  Seba SEBA | US$0,0006946 | -5,36% | -11,00% | - | US$6.628,10 | - |
| 4751 |  DogeBoy DOGB | US$0,0000001173 | -21,75% | -11,18% | - | US$6.625,62 | - |
| 4752 |  Profit Blue BLUE | US$0,00001361 | -5,27% | -11,68% | - | US$6.601,45 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.