Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  eBlockStock EBSO | US$0,007127 | -5,31% | -8,14% | - | US$8.665,42 | - |
| 4654 |  Tanox LTX | US$0,00002308 | -0,66% | 2,16% | - | US$8.620,57 | - |
| 4655 |  LiquidDriver LQDR | US$0,3489 | 5,29% | -10,21% | - | US$8.849,68 | - |
| 4656 |  MetaMAFIA MAF | US$0,06750 | -14,88% | -24,17% | - | US$8.576,62 | - |
| 4657 |  Factor FCTR | US$0,1138 | -1,35% | -0,01% | - | US$8.547,46 | - |
| 4658 |  teleBTC TELEBTC | US$44.605,41 | -3,73% | 0,00% | - | US$8.536,67 | - |
| 4659 |  NCOP NCOP | US$0,02216 | -2,41% | 5,08% | - | US$8.516,20 | - |
| 4660 |  D-SHOP DP | US$0,07622 | 8,95% | -24,48% | - | US$8.387,68 | - |
| 4661 |  Homeros HMR | US$0,002455 | -2,57% | 5,84% | - | US$8.547,69 | - |
| 4662 |  Kitty Coin Solana KITTY | US$0,0003975 | -13,14% | 35,64% | - | US$8.575,94 | - |
| 4663 |  Scarab Tools DUNG | US$0,003482 | 2,49% | 7,38% | - | US$8.350,92 | - |
| 4664 |  Viralsniper VIRAL | US$0,1052 | -11,61% | 29,92% | - | US$8.422,58 | - |
| 4665 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,33% | 0,29% | - | US$8.422,35 | - |
| 4666 |  Spring SPRING | US$0,004348 | -4,05% | -1,95% | - | US$8.634,74 | - |
| 4667 |  God Coin GOD | US$0,0000002847 | -13,52% | 32,43% | - | US$8.402,06 | - |
| 4668 |  2DAI.io 2DAI | US$0,001399 | -9,88% | 12,67% | - | US$8.389,56 | - |
| 4669 |  YAM V1 YAM | US$0,1308 | -0,21% | 27,42% | - | US$8.339,13 | - |
| 4670 |  Sunflower Land SFL | US$0,04288 | -4,06% | 1,69% | - | US$8.275,02 | - |
| 4671 |  Jones USDC JUSDC | US$1,09 | 0,77% | 1,14% | - | US$8.332,96 | - |
| 4672 |  VyFinance VYFI | US$0,2131 | -3,38% | 7,44% | - | US$9.248,96 | - |
| 4673 |  LEVELG LEVELG | US$0,001014 | -2,58% | -0,43% | - | US$8.296,87 | - |
| 4674 |  Nois Network NOIS | US$0,06593 | 14,14% | 10,13% | - | US$8.184,35 | - |
| 4675 |  dexSHARE DEXSHARE | US$0,2614 | -52,00% | -20,86% | - | US$8.551,86 | - |
| 4676 |  Fuck Pepe FKPEPE | US$0,000000000771 | 10,56% | 77,16% | - | US$8.249,16 | - |
| 4677 |  Wrapped TFUEL WTFUEL | US$0,04372 | -5,16% | 1,21% | - | US$8.258,63 | - |
| 4678 |  PARMA Fan Token PARMA | US$0,04492 | -5,50% | 18,33% | - | US$8.217,64 | - |
| 4679 |  Skibidi Toilet SKIBIDI | US$0,000001165 | -8,94% | 0,00% | - | US$8.332,88 | - |
| 4680 |  JOJO $JOJO | US$0,0002291 | -28,69% | -64,93% | - | US$8.072,83 | - |
| 4681 |  Satoshis Vision SATS | US$0,01179 | -9,08% | -12,45% | - | US$8.035,46 | - |
| 4682 |  Squid Game 2.0 SQUID2 | US$0,000001522 | -3,24% | -6,32% | - | US$8.018,88 | - |
| 4683 |  Weecoins WCS | US$0,01069 | -0,05% | 2,76% | - | US$7.983,78 | - |
| 4684 |  SaitaBit SAITABIT | US$0,0005797 | -1,43% | -4,49% | - | US$7.987,89 | - |
| 4685 |  Elephant Money ELEPHANT | US$0,0000002890 | -0,16% | -9,18% | - | US$7.970,88 | - |
| 4686 |  BlockBlend BBL | US$0,01724 | -6,51% | 1,42% | - | US$7.952,57 | - |
| 4687 |  MetaFinance MF | US$0,005475 | -15,44% | -7,30% | - | US$7.882,22 | - |
| 4688 |  STREETH STREETH | US$0,001002 | 0,65% | -0,02% | - | US$7.866,39 | - |
| 4689 |  Ginoa GINOA | US$0,03228 | 2,16% | -5,66% | - | US$7.755,07 | - |
| 4690 |  Gamma GAMMA | US$0,1673 | -5,46% | 28,32% | - | US$7.778,81 | - |
| 4691 |  Neuroni AI NEURONI | US$0,3084 | -10,41% | 24,95% | - | US$7.782,16 | - |
| 4692 |  What Do You Meme WDYM | US$0,03194 | -7,47% | 1,57% | - | US$7.776,18 | - |
| 4693 |  NexDAX Chain NT | US$0,002014 | 10,57% | 0,40% | - | US$7.771,86 | - |
| 4694 |  Everex EVX | US$0,008780 | -2,41% | -5,29% | - | US$7.754,24 | - |
| 4695 |  CumInu CUMINU | US$0,0004306 | -5,22% | 6,81% | - | US$7.691,37 | - |
| 4696 |  MOROS NET MOROS | US$0,0005715 | -5,38% | -25,60% | - | US$7.677,31 | - |
| 4697 |  Sparko SPARKO | US$0,1213 | -1,18% | -29,34% | - | US$7.629,72 | - |
| 4698 |  Nirvana Chain NAC | US$0,9880 | 2,79% | -26,77% | - | US$7.614,57 | - |
| 4699 |  HZM Coin HZM | US$0,0007597 | -2,58% | -3,18% | - | US$7.613,47 | - |
| 4700 |  Turkish Basketball Federation Fan Token TBFT | US$0,009293 | 1,84% | -9,83% | - | US$7.627,05 | - |
| 4701 |  Iustitia Coin IUS | US$0,000003600 | -22,54% | -29,96% | - | US$7.573,18 | - |
| 4702 |  Lotty LOTTY | US$0,0000008078 | -1,87% | 4,35% | - | US$7.528,01 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.