Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  ClassZZ CZZ | US$0,002870 | 3,14% | -3,77% | - | US$14.428,92 | - |
| 4454 |  VetMe VETME | US$0,001967 | -7,47% | -8,41% | - | US$14.416,30 | - |
| 4455 |  VAPE VAPE | US$1,12 | 5,39% | 5,04% | - | US$14.370,01 | - |
| 4456 |  Bursaspor Fan Token TMSH | US$0,001291 | 1,33% | -11,74% | - | US$14.457,47 | - |
| 4457 |  Donald Trump TRUMP2024 | US$0,000000000689 | 1,80% | 2,76% | - | US$13.962,62 | - |
| 4458 |  Ethereum Express ETE | US$0,01803 | -5,46% | -8,91% | - | US$14.194,48 | - |
| 4459 |  Lets Go Brandon LETSGO | US$0,000000001462 | -12,87% | -37,52% | - | US$14.261,76 | - |
| 4460 |  ApeXit Finance APEX | US$0,01897 | -9,12% | 81,63% | - | US$14.234,37 | - |
| 4461 |  The Kingdom Coin TKC | US$0,004990 | 10,51% | 7,48% | - | US$13.246,90 | - |
| 4462 |  Tomb Shares TSHARE | US$64,81 | -8,22% | -9,38% | - | US$14.128,26 | - |
| 4463 |  Map Node MNI | US$0,001731 | -2,48% | -5,72% | - | US$14.061,31 | - |
| 4464 |  Seedify NFT Space SNFTS | US$0,004252 | -1,60% | -0,30% | - | US$13.340,49 | - |
| 4465 |  Pac Man PACMAN | US$0,000000000000 | -35,05% | -49,46% | - | US$14.018,16 | - |
| 4466 |  Icosa ICSA | US$0,09950 | -1,38% | 195,41% | - | US$13.982,66 | - |
| 4467 |  G Revolution G | US$0,006194 | -24,45% | -32,55% | - | US$13.915,13 | - |
| 4468 |  Nexus Dubai NXD | US$0,00007003 | -1,51% | -0,78% | - | US$13.900,86 | - |
| 4469 |  2024PUMP PUMP | US$0,00009165 | -1,02% | -23,22% | - | US$13.823,70 | - |
| 4470 |  Silver KAG | US$23,21 | 0,83% | 0,70% | - | US$13.761,01 | - |
| 4471 |  BaseSwap BSWAP | US$0,5525 | -3,99% | -2,84% | - | US$13.771,12 | - |
| 4472 |  BovineVerse Token BVT | US$0,001452 | -0,16% | 3,34% | - | US$13.596,94 | - |
| 4473 |  Steakd SDX | US$0,00000002119 | -9,41% | -20,00% | - | US$13.755,13 | - |
| 4474 |  Ridotto RDT | US$0,04207 | -3,21% | -14,31% | - | US$13.745,83 | - |
| 4475 |  Gemini AI GEMINI | US$0,0000002305 | 5,33% | 15,72% | - | US$13.744,53 | - |
| 4476 |  Wecan Group WECAN | US$0,004980 | -2,23% | -1,02% | - | US$13.687,98 | - |
| 4477 |  BitoPro Exchange Token BITO | US$0,08052 | -0,22% | 0,37% | - | US$13.619,69 | - |
| 4478 |  eZKalibur SWORD | US$0,1991 | -2,47% | 15,13% | - | US$13.272,07 | - |
| 4479 |  CODAI CODAI | US$0,000000003385 | 24,87% | -3,37% | - | US$13.608,05 | - |
| 4480 |  BetSwirl BETS | US$0,0007546 | -1,66% | 5,66% | - | US$13.542,26 | - |
| 4481 |  VELOREX VEX | US$0,002564 | -5,87% | -11,52% | - | US$13.489,23 | - |
| 4482 |  Pulsechain PLS | US$0,0001087 | 27,47% | 105,93% | - | US$11.905,58 | - |
| 4483 |  Champz CHAMPZ | US$0,002850 | -14,32% | 3,66% | - | US$12.417,70 | - |
| 4484 |  Chibi Dinos HOOP | US$0,0001237 | 21,50% | 111,24% | - | US$13.400,55 | - |
| 4485 |  Beethoven X BEETS | US$0,02169 | -3,47% | -8,55% | - | US$13.338,97 | - |
| 4486 |  OTCBTC Token OTB | US$0,001672 | -2,41% | -5,29% | - | US$13.330,59 | - |
| 4487 |  Onchain AI OCAI | US$0,02090 | -5,06% | -9,33% | - | US$13.144,54 | - |
| 4488 |  Dinger Token DINGER | US$0,000001995 | -6,42% | 9,63% | - | US$13.173,47 | - |
| 4489 |  greg GREG | US$0,000000000000 | 3,29% | -8,22% | - | US$13.168,49 | - |
| 4490 |  Nemesis PRO NMSP | US$2,51 | -1,56% | 2,95% | - | US$13.187,77 | - |
| 4491 |  GNOME GNOME | US$0,2070 | -4,09% | 8,55% | - | US$12.974,03 | - |
| 4492 |  NFTGamingStars GS1 | US$0,0004317 | -4,82% | -7,21% | - | US$12.956,64 | - |
| 4493 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000877 | -13,27% | -1,34% | - | US$12.953,26 | - |
| 4494 |  Marscoin MARS | US$0,07034 | -2,08% | -5,11% | - | US$12.789,32 | - |
| 4495 |  Fable Of The Dragon TYRANT | US$0,4223 | -7,31% | -7,62% | - | US$12.869,36 | - |
| 4496 |  Christmas Pump CHRISPUMP | US$0,002566 | -17,24% | -51,40% | - | US$12.833,58 | - |
| 4497 |  Sperax USD USDs | US$0,9971 | -0,22% | -0,26% | - | US$12.827,13 | - |
| 4498 |  Gays Inu LGBTQ | US$0,0000003502 | -18,33% | -30,65% | - | US$12.834,33 | - |
| 4499 |  Winter WINTER | US$0,003690 | -4,04% | -10,02% | - | US$13.065,33 | - |
| 4500 |  XBOT XBOT | US$0,000000000000 | -36,27% | -53,55% | - | US$12.768,75 | - |
| 4501 |  Unicly UNIC | US$3,34 | 4,86% | -7,40% | - | US$11.076,32 | - |
| 4502 |  CryptHub CRHT | US$0,0001999 | -26,10% | 38,63% | - | US$12.657,67 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.